Chia Network Historical Data

XCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 2.59
+0.94%
$ 37.86 million $ 3.09 million
Mar 31, 12 PM $ 2.56
-0.36%
$ 37.5 million $ 3.17 million
Mar 31, 11 AM $ 2.57
+0.04%
$ 37.64 million $ 3.22 million
Mar 31, 10 AM $ 2.57
-0.47%
$ 37.63 million $ 3.23 million
Mar 31, 9 AM $ 2.58
-0.98%
$ 37.8 million $ 3.24 million
Mar 31, 8 AM $ 2.61
-0.71%
$ 38.18 million $ 3.21 million
Mar 31, 7 AM $ 2.63
-0.65%
$ 38.45 million $ 3.32 million
Mar 31, 6 AM $ 2.65
+0.82%
$ 38.7 million $ 3.29 million
Mar 31, 5 AM $ 2.62
+0.75%
$ 38.38 million $ 3.31 million
Mar 31, 4 AM $ 2.61
-0.15%
$ 38.1 million $ 3.35 million
Mar 31, 3 AM $ 2.61
-0.40%
$ 38.16 million $ 3.4 million
Mar 31, 2 AM $ 2.62
-0.73%
$ 38.31 million $ 3.45 million
Mar 31, 1 AM $ 2.64
+0.31%
$ 38.59 million $ 3.56 million
Mar 31, 12 AM $ 2.63
+0.71%
$ 38.47 million $ 3.55 million
Mar 30, 11 PM $ 2.61
-1.01%
$ 38.2 million $ 3.62 million
Mar 30, 10 PM $ 2.64
-0.50%
$ 38.59 million $ 3.7 million
Mar 30, 9 PM $ 2.65
+1.27%
$ 38.79 million $ 3.86 million
Mar 30, 8 PM $ 2.62
+0.67%
$ 38.3 million $ 3.83 million
Mar 30, 7 PM $ 2.6
-0.24%
$ 38.04 million $ 3.82 million
Mar 30, 6 PM $ 2.61
-0.35%
$ 38.14 million $ 3.82 million
Mar 30, 5 PM $ 2.62
-0.29%
$ 38.27 million $ 3.79 million
Mar 30, 4 PM $ 2.62
-0.28%
$ 38.38 million $ 3.76 million
Mar 30, 3 PM $ 2.63
-0.40%
$ 38.49 million $ 3.77 million
Mar 30, 2 PM $ 2.64
+0.38%
$ 38.64 million $ 3.68 million
Mar 30, 1 PM $ 2.63
+0.01%
$ 38.5 million $ 3.54 million
Mar 30, 12 PM $ 2.63
-0.77%
$ 38.49 million $ 3.41 million
Mar 30, 11 AM $ 2.65
-0.59%
$ 38.79 million $ 3.34 million
Mar 30, 10 AM $ 2.67
-0.08%
$ 39.02 million $ 3.29 million
Mar 30, 9 AM $ 2.67
-0.23%
$ 39.05 million $ 3.25 million
Mar 30, 8 AM $ 2.68
+0.03%
$ 39.14 million $ 3.18 million
Mar 30, 7 AM $ 2.68
-0.21%
$ 39.13 million $ 3.01 million
Mar 30, 6 AM $ 2.68
-0.21%
$ 39.21 million $ 2.96 million
Mar 30, 5 AM $ 2.69
+0.67%
$ 39.3 million $ 2.93 million
Mar 30, 4 AM $ 2.67
+0.94%
$ 39.03 million $ 2.89 million
Mar 30, 3 AM $ 2.64
-1.11%
$ 38.67 million $ 2.79 million
Mar 30, 2 AM $ 2.67
+0.48%
$ 39.11 million $ 2.79 million
Mar 30, 1 AM $ 2.66
+0.85%
$ 38.92 million $ 2.67 million
Mar 30, 12 AM $ 2.64
+0.54%
$ 38.59 million $ 2.62 million
Mar 29, 11 PM $ 2.62
-0.08%
$ 38.39 million $ 2.53 million
Mar 29, 10 PM $ 2.63
-1.57%
$ 38.42 million $ 2.43 million
Mar 29, 9 PM $ 2.67
+0.16%
$ 39.03 million $ 2.27 million
Mar 29, 8 PM $ 2.66
+0.71%
$ 38.97 million $ 2.29 million
Mar 29, 7 PM $ 2.65
+0.31%
$ 38.69 million $ 2.28 million
Mar 29, 6 PM $ 2.64
+0.62%
$ 38.57 million $ 2.27 million
Mar 29, 5 PM $ 2.62
+0.45%
$ 38.34 million $ 2.27 million
Mar 29, 4 PM $ 2.61
-0.26%
$ 38.17 million $ 2.27 million
Mar 29, 3 PM $ 2.62
+0.35%
$ 38.26 million $ 2.43 million
Mar 29, 2 PM $ 2.61
-0.77%
$ 38.13 million $ 2.4 million
Mar 29, 1 PM $ 2.63
-0.57%
$ 38.43 million $ 2.4 million
Mar 29, 12 PM $ 2.64
-0.21%
$ 38.65 million $ 2.44 million