Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 2.64
-0.21%
$ 38.65 million $ 2.44 million
Mar 29, 11 AM $ 2.65
+0.07%
$ 38.73 million $ 2.44 million
Mar 29, 10 AM $ 2.65
+0.11%
$ 38.7 million $ 2.44 million
Mar 29, 9 AM $ 2.64
+0.04%
$ 38.66 million $ 2.41 million
Mar 29, 8 AM $ 2.64
+0.17%
$ 38.65 million $ 2.44 million
Mar 29, 7 AM $ 2.64
-0.13%
$ 38.58 million $ 2.47 million
Mar 29, 6 AM $ 2.64
+0.98%
$ 38.63 million $ 2.5 million
Mar 29, 5 AM $ 2.62
-0.85%
$ 38.25 million $ 2.47 million
Mar 29, 4 AM $ 2.64
-0.33%
$ 38.58 million $ 2.47 million
Mar 29, 3 AM $ 2.65
+0.41%
$ 38.71 million $ 2.48 million
Mar 29, 2 AM $ 2.64
+0.81%
$ 38.55 million $ 2.43 million
Mar 29, 1 AM $ 2.61
+0.23%
$ 38.24 million $ 2.44 million
Mar 29, 12 AM $ 2.61
-2.35%
$ 38.15 million $ 2.43 million
Mar 28, 11 PM $ 2.67
-0.52%
$ 39.07 million $ 2.46 million
Mar 28, 10 PM $ 2.69
+0.44%
$ 39.27 million $ 2.45 million
Mar 28, 9 PM $ 2.67
-1.00%
$ 39.1 million $ 2.51 million
Mar 28, 8 PM $ 2.7
+0.21%
$ 39.49 million $ 2.5 million
Mar 28, 7 PM $ 2.69
-0.50%
$ 39.41 million $ 2.48 million
Mar 28, 6 PM $ 2.71
-0.41%
$ 39.61 million $ 2.51 million
Mar 28, 5 PM $ 2.72
+0.23%
$ 39.77 million $ 2.55 million
Mar 28, 4 PM $ 2.71
-0.28%
$ 39.68 million $ 2.55 million
Mar 28, 3 PM $ 2.72
-0.20%
$ 39.79 million $ 2.41 million
Mar 28, 2 PM $ 2.73
-0.82%
$ 39.87 million $ 2.58 million
Mar 28, 1 PM $ 2.75
+0.57%
$ 40.2 million $ 2.78 million
Mar 28, 12 PM $ 2.73
+0.61%
$ 39.97 million $ 2.88 million
Mar 28, 11 AM $ 2.72
+1.08%
$ 39.73 million $ 2.96 million
Mar 28, 10 AM $ 2.69
-0.80%
$ 39.31 million $ 3.06 million
Mar 28, 9 AM $ 2.71
+0.73%
$ 39.62 million $ 3.29 million
Mar 28, 8 AM $ 2.69
+0.63%
$ 39.34 million $ 3.31 million
Mar 28, 7 AM $ 2.67
+2.48%
$ 39.09 million $ 3.41 million
Mar 28, 6 AM $ 2.61
+0.08%
$ 38.14 million $ 3.46 million
Mar 28, 5 AM $ 2.61
+1.80%
$ 38.11 million $ 3.54 million
Mar 28, 4 AM $ 2.56
-0.14%
$ 37.44 million $ 3.56 million
Mar 28, 3 AM $ 2.56
-0.50%
$ 37.49 million $ 3.57 million
Mar 28, 2 AM $ 2.58
+0.37%
$ 37.68 million $ 3.58 million
Mar 28, 1 AM $ 2.57
-1.00%
$ 37.53 million $ 3.58 million
Mar 28, 12 AM $ 2.59
-0.70%
$ 37.91 million $ 3.58 million
Mar 27, 11 PM $ 2.61
+0.20%
$ 38.18 million $ 3.54 million
Mar 27, 10 PM $ 2.61
-0.65%
$ 38.1 million $ 3.53 million
Mar 27, 9 PM $ 2.62
-0.10%
$ 38.35 million $ 3.49 million
Mar 27, 8 PM $ 2.62
-0.46%
$ 38.38 million $ 3.49 million
Mar 27, 7 PM $ 2.64
-0.88%
$ 38.56 million $ 3.53 million
Mar 27, 6 PM $ 2.66
+0.59%
$ 38.9 million $ 3.56 million
Mar 27, 5 PM $ 2.64
-0.61%
$ 38.68 million $ 3.62 million
Mar 27, 4 PM $ 2.66
-0.44%
$ 38.91 million $ 3.69 million
Mar 27, 3 PM $ 2.67
+0.27%
$ 39.08 million $ 3.75 million
Mar 27, 2 PM $ 2.67
-0.46%
$ 38.97 million $ 3.66 million
Mar 27, 1 PM $ 2.68
-0.96%
$ 39.13 million $ 3.51 million
Mar 27, 12 PM $ 2.7
+1.32%
$ 39.51 million $ 3.41 million
Mar 27, 11 AM $ 2.67
+0.87%
$ 38.99 million $ 3.4 million