Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 2.67
+0.87%
$ 38.99 million $ 3.4 million
Mar 27, 10 AM $ 2.64
-2.24%
$ 38.65 million $ 3.35 million
Mar 27, 9 AM $ 2.7
-0.46%
$ 39.54 million $ 3.22 million
Mar 27, 8 AM $ 2.72
-1.96%
$ 39.72 million $ 3.3 million
Mar 27, 7 AM $ 2.77
+1.03%
$ 40.52 million $ 3.2 million
Mar 27, 6 AM $ 2.74
-2.37%
$ 40.1 million $ 3.16 million
Mar 27, 5 AM $ 2.81
+1.59%
$ 41.08 million $ 3.13 million
Mar 27, 4 AM $ 2.76
-0.73%
$ 40.43 million $ 3.1 million
Mar 27, 3 AM $ 2.79
+0.07%
$ 40.73 million $ 3.09 million
Mar 27, 2 AM $ 2.78
-0.95%
$ 40.7 million $ 3.09 million
Mar 27, 1 AM $ 2.81
+0.01%
$ 41.06 million $ 3.08 million
Mar 27, 12 AM $ 2.81
-0.42%
$ 41.06 million $ 3.07 million
Mar 26, 11 PM $ 2.82
-0.70%
$ 41.23 million $ 3.1 million
Mar 26, 10 PM $ 2.84
+0.66%
$ 41.52 million $ 3.14 million
Mar 26, 9 PM $ 2.82
-0.61%
$ 41.24 million $ 3.15 million
Mar 26, 8 PM $ 2.84
+0.59%
$ 41.5 million $ 3.14 million
Mar 26, 7 PM $ 2.82
-2.00%
$ 41.25 million $ 3.1 million
Mar 26, 6 PM $ 2.88
+1.21%
$ 42.1 million $ 3.08 million
Mar 26, 5 PM $ 2.84
-0.16%
$ 41.59 million $ 3.05 million
Mar 26, 4 PM $ 2.85
-0.35%
$ 41.66 million $ 2.99 million
Mar 26, 3 PM $ 2.86
-0.20%
$ 41.81 million $ 2.93 million
Mar 26, 2 PM $ 2.86
-0.58%
$ 41.89 million $ 2.91 million
Mar 26, 1 PM $ 2.88
-0.85%
$ 42.14 million $ 2.87 million
Mar 26, 12 PM $ 2.91
+1.53%
$ 42.5 million $ 2.85 million
Mar 26, 11 AM $ 2.86
-0.32%
$ 41.86 million $ 2.82 million
Mar 26, 10 AM $ 2.87
+1.07%
$ 41.99 million $ 2.81 million
Mar 26, 9 AM $ 2.84
+0.32%
$ 41.55 million $ 2.79 million
Mar 26, 8 AM $ 2.83
-0.35%
$ 41.42 million $ 2.66 million
Mar 26, 7 AM $ 2.84
+1.53%
$ 41.57 million $ 2.66 million
Mar 26, 6 AM $ 2.79
-0.02%
$ 40.83 million $ 2.6 million
Mar 26, 5 AM $ 2.79
-0.23%
$ 40.83 million $ 2.58 million
Mar 26, 4 AM $ 2.8
-0.48%
$ 40.93 million $ 2.55 million
Mar 26, 3 AM $ 2.81
-0.02%
$ 41.13 million $ 2.54 million
Mar 26, 2 AM $ 2.81
-0.01%
$ 41.13 million $ 2.54 million
Mar 26, 1 AM $ 2.81
-1.30%
$ 41.14 million $ 2.53 million
Mar 26, 12 AM $ 2.85
+0.08%
$ 41.68 million $ 2.52 million
Mar 25, 11 PM $ 2.85
+1.62%
$ 41.65 million $ 2.55 million
Mar 25, 10 PM $ 2.8
+0.05%
$ 40.99 million $ 2.52 million
Mar 25, 9 PM $ 2.8
-0.54%
$ 40.97 million $ 2.51 million
Mar 25, 8 PM $ 2.82
-1.18%
$ 41.19 million $ 2.52 million
Mar 25, 7 PM $ 2.85
-2.99%
$ 41.68 million $ 2.52 million
Mar 25, 6 PM $ 2.94
+3.12%
$ 42.96 million $ 2.49 million
Mar 25, 5 PM $ 2.85
+0.39%
$ 41.66 million $ 2.44 million
Mar 25, 4 PM $ 2.84
-0.63%
$ 41.5 million $ 2.44 million
Mar 25, 3 PM $ 2.86
-0.04%
$ 41.76 million $ 2.47 million
Mar 25, 2 PM $ 2.86
-0.25%
$ 41.78 million $ 2.57 million
Mar 25, 1 PM $ 2.86
+0.57%
$ 41.88 million $ 2.84 million
Mar 25, 12 PM $ 2.85
+0.02%
$ 41.65 million $ 3.05 million
Mar 25, 11 AM $ 2.85
+0.06%
$ 41.64 million $ 3.26 million
Mar 25, 10 AM $ 2.85
+1.41%
$ 41.61 million $ 3.43 million