Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 2.85
+1.41%
$ 41.61 million $ 3.43 million
Mar 25, 9 AM $ 2.81
+0.52%
$ 41.04 million $ 3.55 million
Mar 25, 8 AM $ 2.79
-0.05%
$ 40.82 million $ 3.65 million
Mar 25, 7 AM $ 2.79
-0.30%
$ 40.84 million $ 3.79 million
Mar 25, 6 AM $ 2.8
+0.09%
$ 40.96 million $ 4.11 million
Mar 25, 5 AM $ 2.8
+0.47%
$ 40.93 million $ 4.26 million
Mar 25, 4 AM $ 2.79
-1.22%
$ 40.74 million $ 4.39 million
Mar 25, 3 AM $ 2.82
+0.78%
$ 41.24 million $ 4.52 million
Mar 25, 2 AM $ 2.8
+0.03%
$ 40.92 million $ 4.61 million
Mar 25, 1 AM $ 2.8
+0.20%
$ 40.91 million $ 4.64 million
Mar 25, 12 AM $ 2.79
-1.16%
$ 40.83 million $ 4.67 million
Mar 24, 11 PM $ 2.82
+0.23%
$ 41.31 million $ 4.68 million
Mar 24, 10 PM $ 2.82
-0.70%
$ 41.22 million $ 4.66 million
Mar 24, 9 PM $ 2.84
+0.57%
$ 41.51 million $ 4.65 million
Mar 24, 8 PM $ 2.82
+0.51%
$ 41.28 million $ 4.62 million
Mar 24, 7 PM $ 2.81
-0.34%
$ 41.06 million $ 4.61 million
Mar 24, 6 PM $ 2.82
-0.95%
$ 41.2 million $ 4.61 million
Mar 24, 5 PM $ 2.84
+0.37%
$ 41.6 million $ 4.6 million
Mar 24, 4 PM $ 2.83
+0.18%
$ 41.45 million $ 4.57 million
Mar 24, 3 PM $ 2.83
-2.51%
$ 41.37 million $ 4.54 million
Mar 24, 2 PM $ 2.9
-1.05%
$ 42.44 million $ 4.48 million
Mar 24, 1 PM $ 2.93
-0.18%
$ 42.89 million $ 4.3 million
Mar 24, 12 PM $ 2.94
+3.07%
$ 42.97 million $ 4.15 million
Mar 24, 11 AM $ 2.85
+1.92%
$ 41.69 million $ 4.04 million
Mar 24, 10 AM $ 2.8
+2.16%
$ 40.91 million $ 4.17 million
Mar 24, 9 AM $ 2.74
-0.25%
$ 40.04 million $ 4.02 million
Mar 24, 8 AM $ 2.74
-1.40%
$ 40.14 million $ 4.02 million
Mar 24, 7 AM $ 2.78
+2.30%
$ 40.71 million $ 3.98 million
Mar 24, 6 AM $ 2.72
+0.06%
$ 39.8 million $ 3.74 million
Mar 24, 5 AM $ 2.72
-0.58%
$ 39.77 million $ 3.62 million
Mar 24, 4 AM $ 2.74
-0.34%
$ 40 million $ 3.51 million
Mar 24, 3 AM $ 2.74
-2.12%
$ 40.13 million $ 3.39 million
Mar 24, 2 AM $ 2.8
+3.10%
$ 41 million $ 3.3 million
Mar 24, 1 AM $ 2.72
-1.11%
$ 39.77 million $ 3.27 million
Mar 24, 12 AM $ 2.75
+0.39%
$ 40.21 million $ 3.27 million
Mar 23, 11 PM $ 2.74
-0.07%
$ 40.06 million $ 3.21 million
Mar 23, 10 PM $ 2.74
-0.99%
$ 40.09 million $ 3.22 million
Mar 23, 9 PM $ 2.77
-0.70%
$ 40.49 million $ 3.26 million
Mar 23, 8 PM $ 2.79
-0.28%
$ 40.77 million $ 3.42 million
Mar 23, 7 PM $ 2.8
-0.54%
$ 40.89 million $ 3.43 million
Mar 23, 6 PM $ 2.81
+0.76%
$ 41.11 million $ 3.46 million
Mar 23, 5 PM $ 2.79
+0.24%
$ 40.8 million $ 3.47 million
Mar 23, 4 PM $ 2.78
+0.60%
$ 40.7 million $ 3.52 million
Mar 23, 3 PM $ 2.77
-2.46%
$ 40.45 million $ 3.47 million
Mar 23, 2 PM $ 2.84
+0.94%
$ 41.47 million $ 3.42 million
Mar 23, 1 PM $ 2.81
+0.31%
$ 41.09 million $ 3.31 million
Mar 23, 12 PM $ 2.8
-0.87%
$ 40.96 million $ 3.29 million
Mar 23, 11 AM $ 2.83
+3.27%
$ 41.32 million $ 3.19 million
Mar 23, 10 AM $ 2.74
-3.59%
$ 40.01 million $ 2.9 million
Mar 23, 9 AM $ 2.84
+6.01%
$ 41.51 million $ 2.95 million