Chia Network Historical Data

XCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 2.68
+2.56%
$ 39.15 million $ 2.9 million
Mar 23, 7 AM $ 2.61
-0.14%
$ 38.18 million $ 2.84 million
Mar 23, 6 AM $ 2.61
-2.22%
$ 38.23 million $ 2.78 million
Mar 23, 5 AM $ 2.67
+0.78%
$ 39.09 million $ 2.73 million
Mar 23, 4 AM $ 2.65
+0.01%
$ 38.79 million $ 2.71 million
Mar 23, 3 AM $ 2.65
+0.79%
$ 38.79 million $ 2.72 million
Mar 23, 2 AM $ 2.63
+0.62%
$ 38.48 million $ 2.72 million
Mar 23, 1 AM $ 2.62
-0.25%
$ 38.25 million $ 2.73 million
Mar 23, 12 AM $ 2.62
-0.25%
$ 38.34 million $ 2.74 million
Mar 22, 11 PM $ 2.63
-0.87%
$ 38.44 million $ 2.81 million
Mar 22, 10 PM $ 2.65
+0.32%
$ 38.78 million $ 2.9 million
Mar 22, 9 PM $ 2.64
-1.94%
$ 38.65 million $ 2.87 million
Mar 22, 8 PM $ 2.7
-1.60%
$ 39.42 million $ 2.73 million
Mar 22, 7 PM $ 2.74
-0.29%
$ 40.06 million $ 2.76 million
Mar 22, 6 PM $ 2.75
-0.43%
$ 40.18 million $ 2.78 million
Mar 22, 5 PM $ 2.76
+1.60%
$ 40.35 million $ 2.75 million
Mar 22, 4 PM $ 2.72
-0.75%
$ 39.72 million $ 2.7 million
Mar 22, 3 PM $ 2.74
+1.15%
$ 40.02 million $ 2.74 million
Mar 22, 2 PM $ 2.71
-0.42%
$ 39.57 million $ 2.7 million
Mar 22, 1 PM $ 2.72
-1.85%
$ 39.73 million $ 2.72 million
Mar 22, 12 PM $ 2.77
+1.20%
$ 40.48 million $ 2.64 million
Mar 22, 11 AM $ 2.74
-0.26%
$ 40 million $ 2.57 million
Mar 22, 10 AM $ 2.74
+1.74%
$ 40.11 million $ 2.52 million
Mar 22, 9 AM $ 2.7
+2.14%
$ 39.42 million $ 2.42 million
Mar 22, 8 AM $ 2.64
+0.49%
$ 38.6 million $ 2.35 million
Mar 22, 7 AM $ 2.63
+0.66%
$ 38.41 million $ 2.31 million
Mar 22, 6 AM $ 2.61
-0.13%
$ 38.15 million $ 2.31 million
Mar 22, 5 AM $ 2.61
-0.01%
$ 38.2 million $ 2.32 million
Mar 22, 4 AM $ 2.61
-0.46%
$ 38.2 million $ 2.33 million
Mar 22, 3 AM $ 2.62
-0.42%
$ 38.38 million $ 2.32 million
Mar 22, 2 AM $ 2.64
+0.32%
$ 38.54 million $ 2.3 million
Mar 22, 1 AM $ 2.63
-0.55%
$ 38.42 million $ 2.29 million
Mar 22, 12 AM $ 2.64
-1.08%
$ 38.63 million $ 2.27 million
Mar 21, 11 PM $ 2.67
-0.65%
$ 39.05 million $ 2.17 million
Mar 21, 10 PM $ 2.69
-0.22%
$ 39.31 million $ 2.08 million
Mar 21, 9 PM $ 2.69
-0.53%
$ 39.39 million $ 2.09 million
Mar 21, 8 PM $ 2.71
-0.04%
$ 39.6 million $ 2.13 million
Mar 21, 7 PM $ 2.71
+1.28%
$ 39.62 million $ 2.1 million
Mar 21, 6 PM $ 2.67
-0.11%
$ 39.12 million $ 2.07 million
Mar 21, 5 PM $ 2.68
+0.03%
$ 39.16 million $ 2.09 million
Mar 21, 4 PM $ 2.68
-1.01%
$ 39.15 million $ 2.15 million
Mar 21, 3 PM $ 2.7
+0.80%
$ 39.55 million $ 2.38 million
Mar 21, 2 PM $ 2.68
-0.50%
$ 39.23 million $ 2.42 million
Mar 21, 1 PM $ 2.7
-0.31%
$ 39.43 million $ 2.47 million
Mar 21, 12 PM $ 2.7
+1.06%
$ 39.56 million $ 2.53 million
Mar 21, 11 AM $ 2.68
+0.09%
$ 39.14 million $ 2.54 million
Mar 21, 10 AM $ 2.67
-0.17%
$ 39.1 million $ 2.57 million
Mar 21, 9 AM $ 2.68
-0.94%
$ 39.17 million $ 2.6 million
Mar 21, 8 AM $ 2.7
+0.88%
$ 39.53 million $ 2.66 million
Mar 21, 7 AM $ 2.68
-0.24%
$ 39.19 million $ 2.69 million