Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 2.68
-0.24%
$ 39.19 million $ 2.69 million
Mar 21, 6 AM $ 2.69
-0.03%
$ 39.28 million $ 2.72 million
Mar 21, 5 AM $ 2.69
-0.06%
$ 39.3 million $ 2.71 million
Mar 21, 4 AM $ 2.69
-0.25%
$ 39.32 million $ 2.68 million
Mar 21, 3 AM $ 2.7
-0.61%
$ 39.42 million $ 2.65 million
Mar 21, 2 AM $ 2.71
-0.47%
$ 39.66 million $ 2.64 million
Mar 21, 1 AM $ 2.74
+1.59%
$ 40.05 million $ 2.62 million
Mar 21, 12 AM $ 2.7
-0.06%
$ 39.42 million $ 2.6 million
Mar 20, 11 PM $ 2.7
-0.02%
$ 39.44 million $ 2.6 million
Mar 20, 10 PM $ 2.7
-1.47%
$ 39.45 million $ 2.59 million
Mar 20, 9 PM $ 2.74
+0.76%
$ 40.04 million $ 2.57 million
Mar 20, 8 PM $ 2.72
-0.64%
$ 39.74 million $ 2.51 million
Mar 20, 7 PM $ 2.73
-1.29%
$ 39.99 million $ 2.49 million
Mar 20, 6 PM $ 2.77
-0.77%
$ 40.51 million $ 2.5 million
Mar 20, 5 PM $ 2.79
-1.65%
$ 40.83 million $ 2.49 million
Mar 20, 4 PM $ 2.84
+0.15%
$ 41.51 million $ 2.44 million
Mar 20, 3 PM $ 2.83
+1.78%
$ 41.45 million $ 2.18 million
Mar 20, 2 PM $ 2.78
-1.95%
$ 40.73 million $ 2.13 million
Mar 20, 1 PM $ 2.84
+0.46%
$ 41.54 million $ 2.07 million
Mar 20, 12 PM $ 2.83
-0.70%
$ 41.37 million $ 2.02 million
Mar 20, 11 AM $ 2.85
-0.40%
$ 41.66 million $ 2.03 million
Mar 20, 10 AM $ 2.86
+0.79%
$ 41.83 million $ 2.05 million
Mar 20, 9 AM $ 2.84
+0.12%
$ 41.5 million $ 2.02 million
Mar 20, 8 AM $ 2.83
+2.36%
$ 41.44 million $ 2.02 million
Mar 20, 7 AM $ 2.77
+1.22%
$ 40.48 million $ 2.04 million
Mar 20, 6 AM $ 2.73
+0.90%
$ 39.99 million $ 2.02 million
Mar 20, 5 AM $ 2.71
+0.04%
$ 39.64 million $ 2.05 million
Mar 20, 4 AM $ 2.71
-0.21%
$ 39.62 million $ 2.08 million
Mar 20, 3 AM $ 2.71
+0.15%
$ 39.7 million $ 2.11 million
Mar 20, 2 AM $ 2.71
+0.13%
$ 39.65 million $ 2.11 million
Mar 20, 1 AM $ 2.71
-0.36%
$ 39.59 million $ 2.13 million
Mar 20, 12 AM $ 2.72
-0.45%
$ 39.74 million $ 2.13 million
Mar 19, 11 PM $ 2.73
-0.80%
$ 39.92 million $ 2.14 million
Mar 19, 10 PM $ 2.75
+0.17%
$ 40.24 million $ 2.19 million
Mar 19, 9 PM $ 2.75
-0.54%
$ 40.18 million $ 2.21 million
Mar 19, 8 PM $ 2.76
-0.51%
$ 40.39 million $ 2.21 million
Mar 19, 7 PM $ 2.78
+1.36%
$ 40.6 million $ 2.24 million
Mar 19, 6 PM $ 2.74
+1.17%
$ 40.06 million $ 2.22 million
Mar 19, 5 PM $ 2.71
+0.73%
$ 39.59 million $ 2.26 million
Mar 19, 4 PM $ 2.69
-0.64%
$ 39.31 million $ 2.27 million
Mar 19, 3 PM $ 2.71
+1.15%
$ 39.56 million $ 2.35 million
Mar 19, 2 PM $ 2.67
+0.51%
$ 39.11 million $ 2.67 million
Mar 19, 1 PM $ 2.66
-0.80%
$ 38.91 million $ 2.88 million
Mar 19, 12 PM $ 2.68
-0.56%
$ 39.23 million $ 3.11 million
Mar 19, 11 AM $ 2.7
+2.04%
$ 39.45 million $ 3.32 million
Mar 19, 10 AM $ 2.64
-1.75%
$ 38.66 million $ 3.46 million
Mar 19, 9 AM $ 2.69
+2.21%
$ 39.35 million $ 3.53 million
Mar 19, 8 AM $ 2.63
-3.41%
$ 38.5 million $ 3.54 million
Mar 19, 7 AM $ 2.73
-1.64%
$ 39.86 million $ 3.63 million
Mar 19, 6 AM $ 2.77
-1.47%
$ 40.52 million $ 3.7 million