Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.35
-0.38%
$ 49.01 million $ 5.87 million
Feb 3, 2026 $ 3.36
-2.60%
$ 49.19 million $ 3.6 million
Feb 2, 2026 $ 3.45
+0.85%
$ 50.51 million $ 3.97 million
Feb 1, 2026 $ 3.42
-4.00%
$ 50.08 million $ 3.65 million
Jan 31, 2026 $ 3.57
-5.23%
$ 52.17 million $ 4.37 million
Jan 30, 2026 $ 3.76
-4.21%
$ 55.05 million $ 4.08 million
Jan 29, 2026 $ 3.93
-3.09%
$ 57.53 million $ 3.93 million
Jan 28, 2026 $ 4.05
-4.01%
$ 59.3 million $ 3.31 million
Jan 27, 2026 $ 4.22
+1.22%
$ 61.77 million $ 2.88 million
Jan 26, 2026 $ 4.17
+3.33%
$ 61.03 million $ 3.66 million
Jan 25, 2026 $ 4.04
-4.18%
$ 59.06 million $ 4.14 million
Jan 24, 2026 $ 4.22
+0.75%
$ 61.64 million $ 2.4 million
Jan 23, 2026 $ 4.18
-3.67%
$ 61.19 million $ 3.83 million
Jan 22, 2026 $ 4.34
-4.12%
$ 63.31 million $ 3.85 million
Jan 21, 2026 $ 4.53
+0.00%
$ 66.25 million $ 4.92 million
Jan 20, 2026 $ 4.53
-2.05%
$ 66.27 million $ 4.62 million
Jan 19, 2026 $ 4.62
-3.69%
$ 67.64 million $ 4.18 million
Jan 18, 2026 $ 4.8
-2.30%
$ 70.24 million $ 2.88 million
Jan 17, 2026 $ 4.92
-1.34%
$ 71.9 million $ 2.53 million
Jan 16, 2026 $ 4.98
-2.41%
$ 72.82 million $ 3.49 million
Jan 15, 2026 $ 5.11
-5.93%
$ 74.66 million $ 4.79 million
Jan 14, 2026 $ 5.43
+0.79%
$ 79.44 million $ 5.43 million
Jan 13, 2026 $ 5.38
+3.19%
$ 78.25 million $ 4.82 million
Jan 12, 2026 $ 5.22
-5.50%
$ 76.29 million $ 4.33 million
Jan 11, 2026 $ 5.52
+8.55%
$ 80.82 million $ 3.76 million
Jan 10, 2026 $ 5.09
-2.39%
$ 74.39 million $ 2.52 million
Jan 9, 2026 $ 5.21
+4.97%
$ 76.21 million $ 4.21 million
Jan 8, 2026 $ 4.96
-3.14%
$ 72.6 million $ 4.69 million
Jan 7, 2026 $ 5.13
-0.51%
$ 74.94 million $ 4.73 million
Jan 6, 2026 $ 5.15
-0.47%
$ 75.36 million $ 3.99 million
Jan 5, 2026 $ 5.18
+8.00%
$ 75.69 million $ 4.49 million
Jan 4, 2026 $ 4.79
+0.22%
$ 70.09 million $ 2.45 million
Jan 3, 2026 $ 4.78
-0.02%
$ 69.92 million $ 2.17 million
Jan 2, 2026 $ 4.78
-1.31%
$ 69.95 million $ 3.6 million
Jan 1, 2026 $ 4.85
+5.82%
$ 70.87 million $ 2.01 million
Dec 31, 2025 $ 4.53
-2.45%
$ 66.87 million $ 3.1 million
Dec 30, 2025 $ 4.64
-1.69%
$ 67.9 million $ 3.25 million
Dec 29, 2025 $ 4.67
-2.92%
$ 68.95 million $ 3.86 million
Dec 28, 2025 $ 4.84
-3.83%
$ 70.31 million $ 1.73 million
Dec 27, 2025 $ 5.02
+9.36%
$ 73.64 million $ 2.01 million
Dec 26, 2025 $ 4.65
-2.32%
$ 67.19 million $ 3.52 million
Dec 25, 2025 $ 4.81
-3.31%
$ 69.56 million $ 1.76 million
Dec 24, 2025 $ 4.96
+2.86%
$ 72.7 million $ 2.53 million
Dec 23, 2025 $ 4.8
-0.67%
$ 70.6 million $ 3.42 million
Dec 22, 2025 $ 4.85
+0.39%
$ 70.74 million $ 5.2 million
Dec 21, 2025 $ 4.81
-2.12%
$ 70.63 million $ 2.98 million
Dec 20, 2025 $ 4.9
-0.36%
$ 71.77 million $ 2.11 million
Dec 19, 2025 $ 4.91
+9.75%
$ 71.82 million $ 4.65 million
Dec 18, 2025 $ 4.48
-2.47%
$ 65.38 million $ 4.39 million
Dec 17, 2025 $ 4.59
-5.11%
$ 67.16 million $ 3.25 million