Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 2.62
-0.74%
$ 38.38 million $ 1.79 million
Mar 13, 2 AM $ 2.64
+0.08%
$ 38.67 million $ 1.76 million
Mar 13, 1 AM $ 2.64
+0.85%
$ 38.64 million $ 1.74 million
Mar 13, 12 AM $ 2.62
+0.89%
$ 38.31 million $ 1.74 million
Mar 12, 11 PM $ 2.6
-0.72%
$ 37.97 million $ 1.73 million
Mar 12, 10 PM $ 2.62
+0.99%
$ 38.25 million $ 1.75 million
Mar 12, 9 PM $ 2.59
-0.22%
$ 37.87 million $ 1.73 million
Mar 12, 8 PM $ 2.6
-0.55%
$ 37.96 million $ 1.73 million
Mar 12, 7 PM $ 2.61
+0.83%
$ 38.17 million $ 1.8 million
Mar 12, 6 PM $ 2.59
-0.53%
$ 37.85 million $ 1.8 million
Mar 12, 5 PM $ 2.6
-0.84%
$ 38.05 million $ 1.79 million
Mar 12, 4 PM $ 2.62
+1.63%
$ 38.38 million $ 1.8 million
Mar 12, 3 PM $ 2.58
-4.67%
$ 37.76 million $ 1.79 million
Mar 12, 2 PM $ 2.71
+4.27%
$ 39.61 million $ 1.71 million
Mar 12, 1 PM $ 2.6
-1.64%
$ 37.99 million $ 1.63 million
Mar 12, 12 PM $ 2.64
+0.19%
$ 38.63 million $ 1.63 million
Mar 12, 11 AM $ 2.64
-0.21%
$ 38.55 million $ 1.66 million
Mar 12, 10 AM $ 2.64
+2.03%
$ 38.63 million $ 1.66 million
Mar 12, 9 AM $ 2.59
+2.16%
$ 37.87 million $ 1.62 million
Mar 12, 8 AM $ 2.53
-0.21%
$ 37.07 million $ 1.56 million
Mar 12, 7 AM $ 2.54
+0.18%
$ 37.14 million $ 1.55 million
Mar 12, 6 AM $ 2.54
-0.09%
$ 37.08 million $ 1.56 million
Mar 12, 5 AM $ 2.54
-0.13%
$ 37.11 million $ 1.57 million
Mar 12, 4 AM $ 2.54
-0.90%
$ 37.16 million $ 1.57 million
Mar 12, 3 AM $ 2.56
+0.31%
$ 37.5 million $ 1.58 million
Mar 12, 2 AM $ 2.56
-0.18%
$ 37.39 million $ 1.6 million
Mar 12, 1 AM $ 2.56
-0.70%
$ 37.45 million $ 1.61 million
Mar 12, 12 AM $ 2.58
+0.32%
$ 37.72 million $ 1.61 million
Mar 11, 11 PM $ 2.57
+1.70%
$ 37.6 million $ 1.61 million
Mar 11, 10 PM $ 2.53
-0.70%
$ 36.97 million $ 1.59 million
Mar 11, 9 PM $ 2.55
-0.84%
$ 37.23 million $ 1.6 million
Mar 11, 8 PM $ 2.57
+2.83%
$ 37.54 million $ 1.6 million
Mar 11, 7 PM $ 2.5
+0.45%
$ 36.52 million $ 1.52 million
Mar 11, 6 PM $ 2.49
-0.12%
$ 36.36 million $ 1.52 million
Mar 11, 5 PM $ 2.49
-0.45%
$ 36.4 million $ 1.52 million
Mar 11, 4 PM $ 2.5
+0.07%
$ 36.57 million $ 1.52 million
Mar 11, 3 PM $ 2.5
-1.00%
$ 36.54 million $ 1.52 million
Mar 11, 2 PM $ 2.52
-0.05%
$ 36.91 million $ 1.53 million
Mar 11, 1 PM $ 2.53
-0.01%
$ 36.93 million $ 1.53 million
Mar 11, 12 PM $ 2.53
+1.61%
$ 36.93 million $ 1.56 million
Mar 11, 11 AM $ 2.49
-0.89%
$ 36.35 million $ 1.53 million
Mar 11, 10 AM $ 2.51
+0.42%
$ 36.67 million $ 1.51 million
Mar 11, 9 AM $ 2.5
+0.06%
$ 36.52 million $ 1.51 million
Mar 11, 8 AM $ 2.5
-0.91%
$ 36.5 million $ 1.56 million
Mar 11, 7 AM $ 2.52
-0.12%
$ 36.83 million $ 1.57 million
Mar 11, 6 AM $ 2.52
+0.27%
$ 36.88 million $ 1.57 million
Mar 11, 5 AM $ 2.51
-0.03%
$ 36.78 million $ 1.57 million
Mar 11, 4 AM $ 2.52
+2.10%
$ 36.79 million $ 1.56 million
Mar 11, 3 AM $ 2.46
-1.66%
$ 36.04 million $ 1.56 million
Mar 11, 2 AM $ 2.51
-0.44%
$ 36.65 million $ 1.54 million