Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 2.52
+0.45%
$ 36.81 million $ 1.54 million
Mar 11, 12 AM $ 2.51
-0.37%
$ 36.64 million $ 1.55 million
Mar 10, 11 PM $ 2.52
+0.36%
$ 36.78 million $ 1.56 million
Mar 10, 10 PM $ 2.51
-0.39%
$ 36.65 million $ 1.56 million
Mar 10, 9 PM $ 2.52
-1.49%
$ 36.79 million $ 1.56 million
Mar 10, 8 PM $ 2.55
+0.83%
$ 37.35 million $ 1.56 million
Mar 10, 7 PM $ 2.53
-0.83%
$ 37.04 million $ 1.57 million
Mar 10, 6 PM $ 2.55
-1.92%
$ 37.35 million $ 1.61 million
Mar 10, 5 PM $ 2.6
-1.12%
$ 38.08 million $ 1.65 million
Mar 10, 4 PM $ 2.63
-0.13%
$ 38.51 million $ 1.66 million
Mar 10, 3 PM $ 2.64
+0.75%
$ 38.56 million $ 1.66 million
Mar 10, 2 PM $ 2.62
+0.36%
$ 38.27 million $ 1.68 million
Mar 10, 1 PM $ 2.61
+0.58%
$ 38.14 million $ 1.69 million
Mar 10, 12 PM $ 2.59
+1.15%
$ 37.92 million $ 1.68 million
Mar 10, 11 AM $ 2.56
-0.57%
$ 37.49 million $ 1.69 million
Mar 10, 10 AM $ 2.58
+0.88%
$ 37.7 million $ 1.74 million
Mar 10, 9 AM $ 2.56
-1.17%
$ 37.37 million $ 1.75 million
Mar 10, 8 AM $ 2.59
-0.79%
$ 37.82 million $ 1.7 million
Mar 10, 7 AM $ 2.61
+0.85%
$ 38.12 million $ 1.71 million
Mar 10, 6 AM $ 2.58
-0.67%
$ 37.79 million $ 1.71 million
Mar 10, 5 AM $ 2.6
+0.37%
$ 38.05 million $ 1.73 million
Mar 10, 4 AM $ 2.59
+1.18%
$ 37.91 million $ 1.73 million
Mar 10, 3 AM $ 2.56
-0.16%
$ 37.47 million $ 1.73 million
Mar 10, 2 AM $ 2.57
+1.69%
$ 37.53 million $ 1.73 million
Mar 10, 1 AM $ 2.52
-1.26%
$ 36.91 million $ 1.73 million
Mar 10, 12 AM $ 2.56
+1.29%
$ 37.37 million $ 1.73 million
Mar 9, 11 PM $ 2.52
-0.01%
$ 36.9 million $ 1.73 million
Mar 9, 10 PM $ 2.52
-1.39%
$ 36.9 million $ 1.73 million
Mar 9, 9 PM $ 2.56
-1.13%
$ 37.42 million $ 1.73 million
Mar 9, 8 PM $ 2.59
-0.46%
$ 37.85 million $ 1.75 million
Mar 9, 7 PM $ 2.6
-0.11%
$ 38.02 million $ 1.76 million
Mar 9, 6 PM $ 2.6
-2.31%
$ 38.06 million $ 1.74 million
Mar 9, 5 PM $ 2.66
+2.24%
$ 38.96 million $ 1.76 million
Mar 9, 4 PM $ 2.61
+0.07%
$ 38.11 million $ 1.75 million
Mar 9, 3 PM $ 2.6
-0.12%
$ 38.08 million $ 1.82 million
Mar 9, 2 PM $ 2.61
+1.17%
$ 38.13 million $ 1.8 million
Mar 9, 1 PM $ 2.58
-1.04%
$ 37.69 million $ 1.79 million
Mar 9, 12 PM $ 2.6
+0.78%
$ 38.08 million $ 1.78 million
Mar 9, 11 AM $ 2.58
+2.13%
$ 37.79 million $ 1.77 million
Mar 9, 10 AM $ 2.53
+1.03%
$ 37 million $ 1.72 million
Mar 9, 9 AM $ 2.5
+0.33%
$ 36.62 million $ 1.71 million
Mar 9, 8 AM $ 2.5
-0.89%
$ 36.5 million $ 1.72 million
Mar 9, 7 AM $ 2.52
-0.42%
$ 36.83 million $ 1.7 million
Mar 9, 6 AM $ 2.53
-0.11%
$ 36.98 million $ 1.7 million
Mar 9, 5 AM $ 2.53
+0.35%
$ 37.03 million $ 1.68 million
Mar 9, 4 AM $ 2.52
-0.17%
$ 36.9 million $ 1.69 million
Mar 9, 3 AM $ 2.53
+0.04%
$ 36.96 million $ 1.69 million
Mar 9, 2 AM $ 2.53
-0.52%
$ 36.95 million $ 1.69 million
Mar 9, 1 AM $ 2.54
-0.02%
$ 37.14 million $ 1.69 million
Mar 9, 12 AM $ 2.54
-0.51%
$ 37.15 million $ 1.69 million