Chia Network Historical Data

XCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 2.54
-0.51%
$ 37.15 million $ 1.69 million
Mar 8, 11 PM $ 2.55
-0.20%
$ 37.34 million $ 1.69 million
Mar 8, 10 PM $ 2.56
-0.71%
$ 37.41 million $ 1.69 million
Mar 8, 9 PM $ 2.58
-1.55%
$ 37.68 million $ 1.69 million
Mar 8, 8 PM $ 2.62
-0.03%
$ 38.27 million $ 1.68 million
Mar 8, 7 PM $ 2.62
+2.46%
$ 38.29 million $ 1.66 million
Mar 8, 6 PM $ 2.56
+2.20%
$ 37.37 million $ 1.62 million
Mar 8, 5 PM $ 2.5
-1.97%
$ 36.56 million $ 1.57 million
Mar 8, 4 PM $ 2.55
+2.50%
$ 37.3 million $ 1.56 million
Mar 8, 3 PM $ 2.49
+0.05%
$ 36.39 million $ 1.5 million
Mar 8, 2 PM $ 2.49
-0.83%
$ 36.36 million $ 1.51 million
Mar 8, 1 PM $ 2.51
-0.11%
$ 36.67 million $ 1.5 million
Mar 8, 12 PM $ 2.51
+0.07%
$ 36.71 million $ 1.51 million
Mar 8, 11 AM $ 2.51
-0.52%
$ 36.68 million $ 1.51 million
Mar 8, 10 AM $ 2.52
+1.01%
$ 36.88 million $ 1.52 million
Mar 8, 9 AM $ 2.5
+0.30%
$ 36.51 million $ 1.52 million
Mar 8, 8 AM $ 2.49
-0.19%
$ 36.4 million $ 1.53 million
Mar 8, 7 AM $ 2.49
+0.31%
$ 36.47 million $ 1.54 million
Mar 8, 6 AM $ 2.49
-0.45%
$ 36.35 million $ 1.54 million
Mar 8, 5 AM $ 2.5
+0.26%
$ 36.52 million $ 1.54 million
Mar 8, 4 AM $ 2.49
-0.26%
$ 36.42 million $ 1.54 million
Mar 8, 3 AM $ 2.5
+0.53%
$ 36.52 million $ 1.54 million
Mar 8, 2 AM $ 2.48
+0.58%
$ 36.32 million $ 1.53 million
Mar 8, 1 AM $ 2.47
-0.20%
$ 36.11 million $ 1.52 million
Mar 8, 12 AM $ 2.47
-1.30%
$ 36.19 million $ 1.52 million
Mar 7, 11 PM $ 2.51
-0.15%
$ 36.66 million $ 1.51 million
Mar 7, 10 PM $ 2.51
-0.16%
$ 36.72 million $ 1.51 million
Mar 7, 9 PM $ 2.51
-0.19%
$ 36.78 million $ 1.51 million
Mar 7, 8 PM $ 2.52
+0.14%
$ 36.85 million $ 1.52 million
Mar 7, 7 PM $ 2.52
-0.42%
$ 36.79 million $ 1.51 million
Mar 7, 6 PM $ 2.53
-0.39%
$ 36.95 million $ 1.53 million
Mar 7, 5 PM $ 2.54
-0.71%
$ 37.1 million $ 1.53 million
Mar 7, 4 PM $ 2.55
-0.17%
$ 37.36 million $ 1.54 million
Mar 7, 3 PM $ 2.56
+0.07%
$ 37.42 million $ 1.54 million
Mar 7, 2 PM $ 2.56
-0.61%
$ 37.4 million $ 1.56 million
Mar 7, 1 PM $ 2.57
-0.47%
$ 37.63 million $ 1.59 million
Mar 7, 12 PM $ 2.59
+0.25%
$ 37.81 million $ 1.59 million
Mar 7, 11 AM $ 2.58
-0.05%
$ 37.71 million $ 1.6 million
Mar 7, 10 AM $ 2.58
+0.25%
$ 37.73 million $ 1.61 million
Mar 7, 9 AM $ 2.57
+1.36%
$ 37.64 million $ 1.62 million
Mar 7, 8 AM $ 2.54
-0.20%
$ 37.14 million $ 1.61 million
Mar 7, 7 AM $ 2.54
-0.58%
$ 37.21 million $ 1.64 million
Mar 7, 6 AM $ 2.56
-0.28%
$ 37.43 million $ 1.65 million
Mar 7, 5 AM $ 2.57
+0.22%
$ 37.54 million $ 1.68 million
Mar 7, 4 AM $ 2.56
-0.62%
$ 37.45 million $ 1.68 million
Mar 7, 3 AM $ 2.58
-0.13%
$ 37.69 million $ 1.69 million
Mar 7, 2 AM $ 2.58
-0.55%
$ 37.74 million $ 1.69 million
Mar 7, 1 AM $ 2.59
-0.08%
$ 37.95 million $ 1.7 million
Mar 7, 12 AM $ 2.6
-0.12%
$ 37.98 million $ 1.7 million
Mar 6, 11 PM $ 2.6
-0.20%
$ 38.03 million $ 1.72 million