Chia Network Historical Data

XCH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 2.6
-0.20%
$ 38.03 million $ 1.72 million
Mar 6, 10 PM $ 2.61
-0.33%
$ 38.1 million $ 1.73 million
Mar 6, 9 PM $ 2.61
+1.50%
$ 38.22 million $ 1.74 million
Mar 6, 8 PM $ 2.58
-0.66%
$ 37.66 million $ 1.74 million
Mar 6, 7 PM $ 2.59
-0.55%
$ 37.92 million $ 1.75 million
Mar 6, 6 PM $ 2.61
-0.06%
$ 38.13 million $ 1.76 million
Mar 6, 5 PM $ 2.61
-0.10%
$ 38.15 million $ 1.79 million
Mar 6, 4 PM $ 2.61
+0.22%
$ 38.19 million $ 1.81 million
Mar 6, 3 PM $ 2.61
-0.04%
$ 38.11 million $ 1.82 million
Mar 6, 2 PM $ 2.61
-2.25%
$ 38.12 million $ 1.85 million
Mar 6, 1 PM $ 2.67
-1.26%
$ 39 million $ 1.86 million
Mar 6, 12 PM $ 2.7
+0.59%
$ 39.5 million $ 1.96 million
Mar 6, 11 AM $ 2.68
-1.81%
$ 39.22 million $ 1.98 million
Mar 6, 10 AM $ 2.73
+2.05%
$ 39.94 million $ 2.03 million
Mar 6, 9 AM $ 2.68
-1.88%
$ 39.14 million $ 2.05 million
Mar 6, 8 AM $ 2.73
-0.36%
$ 39.89 million $ 2.1 million
Mar 6, 7 AM $ 2.74
+0.14%
$ 40.03 million $ 2.08 million
Mar 6, 6 AM $ 2.73
+1.83%
$ 39.97 million $ 2.11 million
Mar 6, 5 AM $ 2.68
-0.10%
$ 39.26 million $ 2.1 million
Mar 6, 4 AM $ 2.69
-0.73%
$ 39.3 million $ 2.11 million
Mar 6, 3 AM $ 2.71
-0.33%
$ 39.59 million $ 2.14 million
Mar 6, 2 AM $ 2.72
-0.49%
$ 39.72 million $ 2.17 million
Mar 6, 1 AM $ 2.73
-0.07%
$ 39.91 million $ 2.17 million
Mar 6, 12 AM $ 2.73
-0.36%
$ 39.94 million $ 2.19 million
Mar 5, 11 PM $ 2.74
-0.50%
$ 40.08 million $ 2.16 million
Mar 5, 10 PM $ 2.75
-0.44%
$ 40.28 million $ 2.17 million
Mar 5, 9 PM $ 2.77
-1.22%
$ 40.46 million $ 2.24 million
Mar 5, 8 PM $ 2.8
-0.81%
$ 40.96 million $ 2.25 million
Mar 5, 7 PM $ 2.82
+0.57%
$ 41.3 million $ 2.27 million
Mar 5, 6 PM $ 2.81
+2.25%
$ 41.07 million $ 2.35 million
Mar 5, 5 PM $ 2.75
-0.36%
$ 40.16 million $ 2.34 million
Mar 5, 4 PM $ 2.76
-0.60%
$ 40.31 million $ 2.44 million
Mar 5, 3 PM $ 2.77
-1.96%
$ 40.55 million $ 2.81 million
Mar 5, 2 PM $ 2.83
+0.39%
$ 41.36 million $ 3.01 million
Mar 5, 1 PM $ 2.82
-0.23%
$ 41.2 million $ 3.12 million
Mar 5, 12 PM $ 2.82
-1.44%
$ 41.29 million $ 3.06 million
Mar 5, 11 AM $ 2.86
-1.39%
$ 41.89 million $ 3.09 million
Mar 5, 10 AM $ 2.9
+1.23%
$ 42.48 million $ 3.07 million
Mar 5, 9 AM $ 2.87
+0.60%
$ 41.97 million $ 3.09 million
Mar 5, 8 AM $ 2.85
+0.97%
$ 41.71 million $ 3.14 million
Mar 5, 7 AM $ 2.83
-1.13%
$ 41.31 million $ 3.27 million
Mar 5, 6 AM $ 2.86
+0.73%
$ 41.79 million $ 3.29 million
Mar 5, 5 AM $ 2.83
-1.83%
$ 41.4 million $ 3.28 million
Mar 5, 4 AM $ 2.88
+1.45%
$ 42.17 million $ 3.26 million
Mar 5, 3 AM $ 2.84
-0.01%
$ 41.57 million $ 3.24 million
Mar 5, 2 AM $ 2.84
-0.21%
$ 41.57 million $ 3.22 million
Mar 5, 1 AM $ 2.85
-0.67%
$ 41.66 million $ 3.23 million
Mar 5, 12 AM $ 2.87
+0.17%
$ 41.94 million $ 3.21 million
Mar 4, 11 PM $ 2.86
-0.48%
$ 41.87 million $ 3.19 million
Mar 4, 10 PM $ 2.88
-0.09%
$ 42.07 million $ 3.18 million