Chia Network Historical Data

XCH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 2.88
-0.09%
$ 42.07 million $ 3.18 million
Mar 4, 9 PM $ 2.88
-0.85%
$ 42.11 million $ 3.09 million
Mar 4, 8 PM $ 2.9
+0.56%
$ 42.47 million $ 3.07 million
Mar 4, 7 PM $ 2.89
-1.94%
$ 42.24 million $ 3.03 million
Mar 4, 6 PM $ 2.95
+0.58%
$ 43.08 million $ 2.94 million
Mar 4, 5 PM $ 2.93
-3.27%
$ 42.83 million $ 2.92 million
Mar 4, 4 PM $ 3.3
+10.70%
$ -- $ 2.65 million
Mar 4, 1 PM $ 2.86
+0.39%
$ 41.75 million $ 2.09 million
Mar 4, 12 PM $ 2.84
+0.00%
$ 41.59 million $ 2.08 million
Mar 4, 11 AM $ 2.84
-0.64%
$ 41.59 million $ 2.07 million
Mar 4, 9 AM $ 2.85
-0.35%
$ 41.64 million $ 1.93 million
Mar 4, 8 AM $ 2.86
+1.81%
$ 41.78 million $ 1.88 million
Mar 4, 7 AM $ 2.81
+2.80%
$ 41.04 million $ 1.75 million
Mar 4, 6 AM $ 2.73
+0.35%
$ 39.92 million $ 1.7 million
Mar 4, 5 AM $ 2.72
+0.10%
$ 39.78 million $ 1.68 million
Mar 4, 4 AM $ 2.72
+0.30%
$ 39.74 million $ 1.68 million
Mar 4, 3 AM $ 2.71
-1.00%
$ 39.62 million $ 1.67 million
Mar 4, 2 AM $ 2.74
+0.82%
$ 40.02 million $ 1.67 million
Mar 4, 1 AM $ 2.71
+0.69%
$ 39.7 million $ 1.69 million
Mar 4, 12 AM $ 2.7
+0.16%
$ 39.43 million $ 1.78 million
Mar 3, 11 PM $ 2.69
-0.06%
$ 39.36 million $ 1.8 million
Mar 3, 10 PM $ 2.69
+0.20%
$ 39.39 million $ 1.81 million
Mar 3, 9 PM $ 2.69
-0.24%
$ 39.31 million $ 1.81 million
Mar 3, 8 PM $ 2.69
-0.65%
$ 39.4 million $ 1.81 million
Mar 3, 7 PM $ 2.71
+0.50%
$ 39.66 million $ 1.8 million
Mar 3, 6 PM $ 2.7
-0.41%
$ 39.47 million $ 1.8 million
Mar 3, 5 PM $ 2.71
+0.02%
$ 39.63 million $ 1.8 million
Mar 3, 4 PM $ 2.71
+0.70%
$ 39.62 million $ 1.8 million
Mar 3, 3 PM $ 2.69
-0.70%
$ 39.35 million $ 1.8 million
Mar 3, 2 PM $ 2.71
+1.44%
$ 39.62 million $ 1.78 million
Mar 3, 1 PM $ 2.67
+0.32%
$ 39.06 million $ 1.73 million
Mar 3, 12 PM $ 2.66
-0.37%
$ 38.94 million $ 1.75 million
Mar 3, 11 AM $ 2.67
+0.69%
$ 39.09 million $ 1.76 million
Mar 3, 10 AM $ 2.65
+0.33%
$ 38.82 million $ 1.76 million
Mar 3, 9 AM $ 2.65
+0.32%
$ 38.69 million $ 1.75 million
Mar 3, 8 AM $ 2.64
-2.01%
$ 38.56 million $ 1.74 million
Mar 3, 7 AM $ 2.69
+0.03%
$ 39.36 million $ 1.72 million
Mar 3, 6 AM $ 2.69
+0.65%
$ 39.35 million $ 1.72 million
Mar 3, 5 AM $ 2.67
+0.08%
$ 39.09 million $ 1.73 million
Mar 3, 4 AM $ 2.67
-0.32%
$ 39.06 million $ 1.73 million
Mar 3, 3 AM $ 2.68
-0.79%
$ 39.19 million $ 1.72 million
Mar 3, 2 AM $ 2.7
-1.98%
$ 39.5 million $ 1.73 million
Mar 3, 1 AM $ 2.76
+1.12%
$ 40.3 million $ 1.7 million
Mar 3, 12 AM $ 2.73
+3.41%
$ 39.85 million $ 1.61 million
Mar 2, 11 PM $ 2.64
-0.78%
$ 38.54 million $ 1.59 million
Mar 2, 10 PM $ 2.66
+0.49%
$ 38.84 million $ 1.58 million
Mar 2, 9 PM $ 2.64
-0.13%
$ 38.66 million $ 1.6 million
Mar 2, 8 PM $ 2.65
+0.05%
$ 38.71 million $ 1.61 million
Mar 2, 7 PM $ 2.65
+0.55%
$ 38.69 million $ 1.62 million
Mar 2, 6 PM $ 2.63
-0.54%
$ 38.47 million $ 1.62 million