Chia Network Historical Data

XCH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 2.63
-0.54%
$ 38.47 million $ 1.62 million
Mar 2, 5 PM $ 2.65
-0.30%
$ 38.68 million $ 1.61 million
Mar 2, 4 PM $ 2.65
+0.31%
$ 38.8 million $ 1.61 million
Mar 2, 3 PM $ 2.65
+2.15%
$ 38.68 million $ 1.6 million
Mar 2, 2 PM $ 2.59
+3.05%
$ 37.87 million $ 1.57 million
Mar 2, 1 PM $ 2.51
-1.30%
$ 36.76 million $ 1.57 million
Mar 2, 12 PM $ 2.55
+0.15%
$ 37.25 million $ 1.54 million
Mar 2, 11 AM $ 2.54
+0.39%
$ 37.19 million $ 1.52 million
Mar 2, 10 AM $ 2.53
-0.02%
$ 37.05 million $ 1.51 million
Mar 2, 9 AM $ 2.53
-0.52%
$ 37.06 million $ 1.52 million
Mar 2, 8 AM $ 2.55
-0.20%
$ 37.25 million $ 1.52 million
Mar 2, 7 AM $ 2.55
-0.71%
$ 37.33 million $ 1.52 million
Mar 2, 6 AM $ 2.57
-0.71%
$ 37.59 million $ 1.53 million
Mar 2, 5 AM $ 2.59
-0.62%
$ 37.86 million $ 1.52 million
Mar 2, 4 AM $ 2.61
-0.45%
$ 38.1 million $ 1.55 million
Mar 2, 3 AM $ 2.62
+0.61%
$ 38.27 million $ 1.55 million
Mar 2, 2 AM $ 2.6
-1.83%
$ 38.04 million $ 1.55 million
Mar 2, 1 AM $ 2.65
+0.69%
$ 38.75 million $ 1.57 million
Mar 2, 12 AM $ 2.63
+0.37%
$ 38.48 million $ 1.58 million
Mar 1, 11 PM $ 2.62
-0.45%
$ 38.34 million $ 1.57 million
Mar 1, 10 PM $ 2.63
+0.85%
$ 38.52 million $ 1.6 million
Mar 1, 9 PM $ 2.61
+0.62%
$ 38.19 million $ 1.58 million
Mar 1, 8 PM $ 2.6
-0.42%
$ 37.96 million $ 1.58 million
Mar 1, 7 PM $ 2.61
-0.76%
$ 38.12 million $ 1.57 million
Mar 1, 6 PM $ 2.63
-0.22%
$ 38.41 million $ 1.58 million
Mar 1, 5 PM $ 2.63
-0.69%
$ 38.49 million $ 1.58 million
Mar 1, 4 PM $ 2.65
-1.90%
$ 38.76 million $ 1.58 million
Mar 1, 3 PM $ 2.7
+0.37%
$ 39.51 million $ 1.56 million
Mar 1, 2 PM $ 2.69
-0.13%
$ 39.37 million $ 1.56 million
Mar 1, 1 PM $ 2.7
+0.57%
$ 39.42 million $ 1.55 million
Mar 1, 12 PM $ 2.68
-0.43%
$ 39.2 million $ 1.55 million
Mar 1, 11 AM $ 2.69
+0.45%
$ 39.37 million $ 1.56 million
Mar 1, 10 AM $ 2.68
+0.02%
$ 39.19 million $ 1.57 million
Mar 1, 9 AM $ 2.68
-0.13%
$ 39.18 million $ 1.58 million
Mar 1, 8 AM $ 2.68
-0.95%
$ 39.23 million $ 1.59 million
Mar 1, 7 AM $ 2.71
+0.02%
$ 39.6 million $ 1.59 million
Mar 1, 6 AM $ 2.71
-0.09%
$ 39.6 million $ 1.59 million
Mar 1, 5 AM $ 2.71
-0.39%
$ 39.63 million $ 1.62 million
Mar 1, 4 AM $ 2.72
-0.17%
$ 39.79 million $ 1.61 million
Mar 1, 3 AM $ 2.73
-1.19%
$ 39.86 million $ 1.61 million
Mar 1, 2 AM $ 2.76
+0.33%
$ 40.33 million $ 1.67 million
Mar 1, 1 AM $ 2.75
+1.15%
$ 40.2 million $ 1.64 million
Mar 1, 12 AM $ 2.72
-0.22%
$ 39.75 million $ 1.63 million
Feb 28, 11 PM $ 2.72
+0.55%
$ 39.84 million $ 1.63 million
Feb 28, 10 PM $ 2.71
+0.93%
$ 39.62 million $ 1.61 million
Feb 28, 9 PM $ 2.68
-0.87%
$ 39.25 million $ 1.64 million
Feb 28, 8 PM $ 2.71
+0.16%
$ 39.6 million $ 1.65 million
Feb 28, 7 PM $ 2.7
+1.78%
$ 39.54 million $ 1.65 million
Feb 28, 6 PM $ 2.66
+0.75%
$ 38.84 million $ 1.66 million
Feb 28, 5 PM $ 2.64
-0.08%
$ 38.55 million $ 1.65 million