Chia Network Historical Data

XCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 2.64
-0.08%
$ 38.55 million $ 1.65 million
Feb 28, 4 PM $ 2.64
+1.13%
$ 38.58 million $ 1.66 million
Feb 28, 3 PM $ 2.61
-0.28%
$ 38.15 million $ 1.67 million
Feb 28, 2 PM $ 2.62
-0.50%
$ 38.26 million $ 1.69 million
Feb 28, 1 PM $ 2.6
-0.78%
$ 37.96 million $ 1.72 million
Feb 28, 12 PM $ 2.62
+0.49%
$ 38.26 million $ 1.74 million
Feb 28, 11 AM $ 2.6
+1.80%
$ 38.07 million $ 1.74 million
Feb 28, 10 AM $ 2.56
+0.72%
$ 37.4 million $ 1.74 million
Feb 28, 9 AM $ 2.54
-0.29%
$ 37.13 million $ 1.73 million
Feb 28, 8 AM $ 2.55
-1.14%
$ 37.24 million $ 1.77 million
Feb 28, 7 AM $ 2.58
+0.10%
$ 37.67 million $ 1.48 million
Feb 28, 6 AM $ 2.57
-3.69%
$ 37.63 million $ 1.47 million
Feb 28, 5 AM $ 2.67
-0.16%
$ 39.07 million $ 1.45 million
Feb 28, 4 AM $ 2.68
-0.76%
$ 39.14 million $ 1.45 million
Feb 28, 3 AM $ 2.7
+1.98%
$ 39.44 million $ 1.45 million
Feb 28, 2 AM $ 2.64
-0.06%
$ 38.67 million $ 1.8 million
Feb 28, 1 AM $ 2.65
-0.56%
$ 38.7 million $ 1.8 million
Feb 28, 12 AM $ 2.66
-1.28%
$ 38.91 million $ 1.8 million
Feb 27, 11 PM $ 2.7
+1.80%
$ 39.42 million $ 1.8 million
Feb 27, 10 PM $ 2.65
-1.91%
$ 38.71 million $ 1.79 million
Feb 27, 9 PM $ 2.7
+0.75%
$ 39.49 million $ 1.77 million
Feb 27, 8 PM $ 2.68
-0.47%
$ 39.2 million $ 1.76 million
Feb 27, 7 PM $ 2.69
+0.85%
$ 39.38 million $ 1.77 million
Feb 27, 6 PM $ 2.67
+0.39%
$ 39.05 million $ 1.76 million
Feb 27, 5 PM $ 2.66
+0.45%
$ 38.9 million $ 1.82 million
Feb 27, 4 PM $ 2.65
-1.14%
$ 38.72 million $ 1.84 million
Feb 27, 3 PM $ 2.68
-0.26%
$ 39.17 million $ 1.88 million
Feb 27, 2 PM $ 2.69
-1.56%
$ 39.27 million $ 1.9 million
Feb 27, 1 PM $ 2.73
+2.61%
$ 39.9 million $ 1.93 million
Feb 27, 12 PM $ 2.66
-0.22%
$ 38.88 million $ 1.99 million
Feb 27, 11 AM $ 2.66
+0.43%
$ 38.97 million $ 2.04 million
Feb 27, 10 AM $ 2.65
-2.19%
$ 38.8 million $ 2.07 million
Feb 27, 9 AM $ 2.71
-0.46%
$ 39.67 million $ 2.06 million
Feb 27, 8 AM $ 2.73
-0.84%
$ 39.85 million $ 2.11 million
Feb 27, 7 AM $ 2.75
-0.15%
$ 40.19 million $ 2.13 million
Feb 27, 6 AM $ 2.75
+0.16%
$ 40.25 million $ 2.15 million
Feb 27, 5 AM $ 2.75
+0.95%
$ 40.18 million $ 2.19 million
Feb 27, 4 AM $ 2.72
+0.49%
$ 39.8 million $ 2.24 million
Feb 27, 3 AM $ 2.71
-0.39%
$ 39.61 million $ 2.28 million
Feb 27, 2 AM $ 2.72
+2.17%
$ 39.77 million $ 2.31 million
Feb 27, 1 AM $ 2.66
+0.77%
$ 38.92 million $ 1.79 million
Feb 27, 12 AM $ 2.64
-0.53%
$ 38.63 million $ 1.81 million
Feb 26, 11 PM $ 2.66
-0.21%
$ 38.83 million $ 1.84 million
Feb 26, 10 PM $ 2.66
-0.20%
$ 38.91 million $ 1.86 million
Feb 26, 9 PM $ 2.67
+1.05%
$ 38.98 million $ 1.88 million
Feb 26, 8 PM $ 2.64
-1.00%
$ 38.58 million $ 2.51 million
Feb 26, 7 PM $ 2.67
+0.87%
$ 39.01 million $ 2.52 million
Feb 26, 6 PM $ 2.64
-0.25%
$ 38.67 million $ 2.53 million
Feb 26, 5 PM $ 2.65
+0.58%
$ 38.77 million $ 2.52 million
Feb 26, 4 PM $ 2.64
-3.13%
$ 38.54 million $ 2.51 million