Chia Network Historical Data

XCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 2.64
-3.13%
$ 38.54 million $ 2.51 million
Feb 26, 3 PM $ 2.72
+0.08%
$ 39.79 million $ 2.5 million
Feb 26, 2 PM $ 2.72
-3.40%
$ 39.76 million $ 2.45 million
Feb 26, 1 PM $ 2.82
-0.59%
$ 41.17 million $ 2.44 million
Feb 26, 12 PM $ 2.83
+1.13%
$ 41.42 million $ 2.4 million
Feb 26, 11 AM $ 2.8
-0.12%
$ 40.96 million $ 2.34 million
Feb 26, 10 AM $ 2.8
+1.48%
$ 40.96 million $ 2.33 million
Feb 26, 9 AM $ 2.76
+2.04%
$ 40.36 million $ 2.26 million
Feb 26, 8 AM $ 2.7
+1.43%
$ 39.56 million $ 2.19 million
Feb 26, 7 AM $ 2.67
-0.59%
$ 39 million $ 2.16 million
Feb 26, 6 AM $ 2.68
-3.47%
$ 39.23 million $ 2.14 million
Feb 26, 5 AM $ 2.78
-0.01%
$ 40.65 million $ 2.11 million
Feb 26, 4 AM $ 2.78
+0.65%
$ 40.65 million $ 2.05 million
Feb 26, 3 AM $ 2.76
+2.19%
$ 40.39 million $ 1.99 million
Feb 26, 2 AM $ 2.7
+1.95%
$ 39.53 million $ 1.94 million
Feb 26, 1 AM $ 2.65
-0.91%
$ 38.77 million $ 1.9 million
Feb 26, 12 AM $ 2.68
+1.52%
$ 39.13 million $ 1.94 million
Feb 25, 11 PM $ 2.63
-1.53%
$ 38.52 million $ 1.92 million
Feb 25, 10 PM $ 2.67
+1.14%
$ 39.12 million $ 1.9 million
Feb 25, 9 PM $ 2.64
+0.90%
$ 38.68 million $ 1.9 million
Feb 25, 8 PM $ 2.62
+0.35%
$ 38.33 million $ 1.89 million
Feb 25, 7 PM $ 2.61
-0.11%
$ 38.2 million $ 1.87 million
Feb 25, 6 PM $ 2.61
-0.33%
$ 38.24 million $ 1.87 million
Feb 25, 5 PM $ 2.62
+0.67%
$ 38.37 million $ 1.85 million
Feb 25, 4 PM $ 2.61
+0.61%
$ 38.11 million $ 1.85 million
Feb 25, 3 PM $ 2.59
+1.59%
$ 37.88 million $ 1.85 million
Feb 25, 2 PM $ 2.55
+0.78%
$ 37.29 million $ 1.83 million
Feb 25, 1 PM $ 2.53
-1.63%
$ 37 million $ 1.83 million
Feb 25, 12 PM $ 2.57
+2.19%
$ 37.6 million $ 1.81 million
Feb 25, 11 AM $ 2.52
-0.71%
$ 36.79 million $ 1.78 million
Feb 25, 10 AM $ 2.53
+0.30%
$ 37.06 million $ 1.78 million
Feb 25, 9 AM $ 2.53
+0.15%
$ 36.94 million $ 1.79 million
Feb 25, 8 AM $ 2.52
+0.71%
$ 36.89 million $ 1.77 million
Feb 25, 7 AM $ 2.5
+0.44%
$ 36.63 million $ 1.78 million
Feb 25, 6 AM $ 2.49
+1.10%
$ 36.47 million $ 1.81 million
Feb 25, 5 AM $ 2.47
-1.36%
$ 36.07 million $ 1.8 million
Feb 25, 4 AM $ 2.5
+1.18%
$ 36.57 million $ 1.8 million
Feb 25, 3 AM $ 2.47
-0.89%
$ 36.14 million $ 1.79 million
Feb 25, 2 AM $ 2.49
-0.83%
$ 36.46 million $ 1.79 million
Feb 25, 1 AM $ 2.51
+4.56%
$ 36.77 million $ 1.78 million
Feb 25, 12 AM $ 2.4
-0.10%
$ 35.17 million $ 1.74 million
Feb 24, 11 PM $ 2.41
-0.55%
$ 35.2 million $ 1.73 million
Feb 24, 10 PM $ 2.42
-1.41%
$ 35.39 million $ 1.73 million
Feb 24, 9 PM $ 2.45
-0.88%
$ 35.9 million $ 1.73 million
Feb 24, 8 PM $ 2.48
-0.67%
$ 36.21 million $ 1.7 million
Feb 24, 7 PM $ 2.49
-0.29%
$ 36.46 million $ 1.69 million
Feb 24, 6 PM $ 2.5
+0.11%
$ 36.56 million $ 1.68 million
Feb 24, 5 PM $ 2.5
+0.55%
$ 36.52 million $ 1.68 million
Feb 24, 4 PM $ 2.48
+0.13%
$ 36.32 million $ 1.68 million
Feb 24, 3 PM $ 2.48
-0.85%
$ 36.28 million $ 1.66 million