Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 33.5
+5.79%
$ 260.85 million $ 31.92 million
Jun 12 $ 31.87
+0.19%
$ 241.91 million $ 22.72 million
Jun 5 $ 31.81
-7.03%
$ 240.97 million $ 44.28 million
May 29 $ 34.21
-2.93%
$ 256.95 million $ 17.28 million
May 22 $ 35.23
-1.15%
$ 203.73 million $ 16.91 million
May 15 $ 36.43
-4.24%
$ 205.98 million $ 12.07 million
May 8 $ 37.86
+2.51%
$ 219.91 million $ 41.79 million
May 1 $ 36.93
-10.36%
$ 213.47 million $ 24.59 million
Apr 24 $ 41.99
-0.87%
$ 238.2 million $ 20.77 million
Apr 17 $ 42.29
-7.28%
$ 244.86 million $ 36.88 million
Apr 10 $ 46.55
+20.44%
$ 263.58 million $ 51.13 million
Apr 3 $ 38.65
+1.39%
$ 223.4 million $ 25.73 million
Mar 27 $ 38.12
-1.68%
$ 220.37 million $ 29.07 million
Mar 20 $ 37.75
-2.79%
$ 224.12 million $ 28.51 million
Mar 13 $ 37.97
-0.79%
$ 224.47 million $ 41.69 million
Mar 6 $ 36.49
-0.57%
$ 221.28 million $ 35.67 million
Feb 27 $ 36.7
-7.73%
$ 212.14 million $ 36.08 million
Feb 20 $ 39.78
-9.08%
$ 229.93 million $ 40.95 million
Feb 13 $ 43.76
+5.90%
$ 252.94 million $ 42.64 million
Feb 6 $ 41.32
-4.07%
$ 238.84 million $ 35.18 million
Jan 30 $ 43.08
-8.58%
$ 248.99 million $ 41.38 million
Jan 23 $ 46.47
+3.37%
$ 272.47 million $ 36.18 million
Jan 16 $ 44.97
+26.49%
$ 259.92 million $ 53.95 million
Jan 9 $ 35.53
+18.87%
$ 205.38 million $ 51.28 million
Jan 2 $ 29.89
+4.61%
$ 172.75 million $ 27.37 million
Dec 26 $ 28.57
-3.89%
$ 165.15 million $ 23.53 million
Dec 19 $ 29.73
-3.28%
$ 171.84 million $ 22.92 million
Dec 12 $ 30.73
-3.24%
$ 177.66 million $ 25.35 million
Dec 5 $ 31.72
-0.60%
$ 183.61 million $ 20.91 million
Nov 28 $ 31.91
+3.29%
$ 184.45 million $ 23.36 million
Nov 21 $ 30.88
-0.05%
$ 178 million $ 20.15 million
Nov 14 $ 30.76
-2.29%
$ 175.72 million $ 22.11 million
Nov 7 $ 31.46
-3.99%
$ 177.18 million $ 57.14 million
Oct 31 $ 32.77
+0.18%
$ 182.46 million $ 33.84 million
Oct 24 $ 32.71
+4.05%
$ 180 million $ 31.98 million
Oct 17 $ 31.43
-1.36%
$ 170.95 million $ 20.28 million
Oct 10 $ 31.87
-2.71%
$ 171.24 million $ 30.15 million
Oct 3 $ 32.75
-0.70%
$ 173.89 million $ 55.23 million
Sep 26 $ 32.98
-2.20%
$ 172.98 million $ 46.84 million
Sep 19 $ 33.48
-2.15%
$ 174.69 million $ 72.14 million
Sep 12 $ 34.22
-8.78%
$ 49.64 million $ 85.92 million
Sep 5 $ 37.51
+3.78%
$ 46.79 million $ 90.48 million
Aug 29 $ 36.15
-1.87%
$ -- $ 70.66 million
Aug 22 $ 36.84
-8.58%
$ -- $ 84.28 million
Aug 15 $ 40.3
-5.65%
$ -- $ 120.39 million
Aug 8 $ 42.72
-1.00%
$ -- $ 83.68 million
Aug 1 $ 43.15
-0.37%
$ -- $ 41.76 million
Jul 25 $ 43.27
+2.95%
$ -- $ 36.3 million
Jul 18 $ 42.04
-2.92%
$ -- $ 44.53 million
Jul 11 $ 43.29
+3.44%
$ -- $ 90.43 million