Chia Network Historical Data

XCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 2.53
-0.03%
$ 37.01 million $ 1.63 million
Feb 22, 1 PM $ 2.53
+0.47%
$ 37.05 million $ 1.66 million
Feb 22, 12 PM $ 2.52
-1.45%
$ 36.87 million $ 1.65 million
Feb 22, 11 AM $ 2.56
+0.06%
$ 37.41 million $ 1.62 million
Feb 22, 10 AM $ 2.56
-0.63%
$ 37.39 million $ 1.63 million
Feb 22, 9 AM $ 2.57
+0.60%
$ 37.62 million $ 1.64 million
Feb 22, 8 AM $ 2.56
-0.49%
$ 37.4 million $ 1.67 million
Feb 22, 7 AM $ 2.57
-0.40%
$ 37.58 million $ 1.7 million
Feb 22, 6 AM $ 2.58
-0.17%
$ 37.74 million $ 1.8 million
Feb 22, 5 AM $ 2.58
-0.36%
$ 37.79 million $ 1.81 million
Feb 22, 4 AM $ 2.59
-0.45%
$ 37.93 million $ 1.82 million
Feb 22, 3 AM $ 2.61
+0.44%
$ 38.12 million $ 1.84 million
Feb 22, 2 AM $ 2.6
-0.42%
$ 37.96 million $ 1.84 million
Feb 22, 1 AM $ 2.61
-0.50%
$ 38.13 million $ 1.84 million
Feb 22, 12 AM $ 2.62
-1.75%
$ 38.31 million $ 1.84 million
Feb 21, 11 PM $ 2.67
-0.17%
$ 38.99 million $ 1.82 million
Feb 21, 10 PM $ 2.67
+0.37%
$ 39.05 million $ 1.85 million
Feb 21, 9 PM $ 2.66
+0.45%
$ 38.91 million $ 1.92 million
Feb 21, 8 PM $ 2.65
-1.62%
$ 38.74 million $ 1.92 million
Feb 21, 7 PM $ 2.69
+0.11%
$ 39.38 million $ 1.95 million
Feb 21, 6 PM $ 2.69
+1.28%
$ 39.33 million $ 1.94 million
Feb 21, 5 PM $ 2.66
+0.87%
$ 38.84 million $ 1.94 million
Feb 21, 4 PM $ 2.63
-1.17%
$ 38.51 million $ 1.94 million
Feb 21, 3 PM $ 2.66
+1.37%
$ 38.98 million $ 1.91 million
Feb 21, 2 PM $ 2.63
+1.66%
$ 38.44 million $ 1.96 million
Feb 21, 1 PM $ 2.59
+0.64%
$ 37.8 million $ 1.96 million
Feb 21, 12 PM $ 2.57
-1.54%
$ 37.57 million $ 2 million
Feb 21, 11 AM $ 2.61
-0.55%
$ 38.16 million $ 1.98 million
Feb 21, 10 AM $ 2.62
+1.51%
$ 38.37 million $ 1.99 million
Feb 21, 9 AM $ 2.58
+0.52%
$ 37.8 million $ 2.01 million
Feb 21, 8 AM $ 2.57
-1.30%
$ 37.61 million $ 1.98 million
Feb 21, 7 AM $ 2.61
+0.70%
$ 38.1 million $ 1.97 million
Feb 21, 6 AM $ 2.59
-1.44%
$ 37.84 million $ 1.89 million
Feb 21, 5 AM $ 2.63
-0.88%
$ 38.39 million $ 1.9 million
Feb 21, 4 AM $ 2.65
+2.19%
$ 38.72 million $ 1.89 million
Feb 21, 3 AM $ 2.59
-1.10%
$ 37.9 million $ 1.87 million
Feb 21, 2 AM $ 2.62
-0.34%
$ 38.32 million $ 1.86 million
Feb 21, 1 AM $ 2.63
-0.65%
$ 38.45 million $ 1.88 million
Feb 21, 12 AM $ 2.65
-0.35%
$ 38.7 million $ 1.88 million
Feb 20, 11 PM $ 2.66
+2.25%
$ 38.84 million $ 1.9 million
Feb 20, 10 PM $ 2.6
-1.49%
$ 37.98 million $ 1.9 million
Feb 20, 9 PM $ 2.64
-1.10%
$ 38.56 million $ 1.88 million
Feb 20, 8 PM $ 2.67
-1.63%
$ 38.99 million $ 1.92 million
Feb 20, 7 PM $ 2.71
+0.74%
$ 39.64 million $ 1.9 million
Feb 20, 6 PM $ 2.69
+0.06%
$ 39.34 million $ 1.9 million
Feb 20, 5 PM $ 2.69
-0.99%
$ 39.32 million $ 1.89 million
Feb 20, 4 PM $ 2.72
+0.01%
$ 39.71 million $ 1.9 million
Feb 20, 3 PM $ 2.72
+0.33%
$ 39.71 million $ 1.94 million
Feb 20, 2 PM $ 2.71
-0.43%
$ 39.58 million $ 1.91 million
Feb 20, 1 PM $ 2.72
+0.89%
$ 39.75 million $ 1.93 million