Chia Network Historical Data

XCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 2.72
+0.89%
$ 39.75 million $ 1.93 million
Feb 20, 12 PM $ 2.69
-0.12%
$ 39.4 million $ 1.93 million
Feb 20, 11 AM $ 2.7
-0.80%
$ 39.44 million $ 1.96 million
Feb 20, 10 AM $ 2.72
-0.16%
$ 39.76 million $ 1.98 million
Feb 20, 9 AM $ 2.72
+0.42%
$ 39.83 million $ 1.99 million
Feb 20, 8 AM $ 2.71
+0.79%
$ 39.65 million $ 2.1 million
Feb 20, 7 AM $ 2.69
-1.26%
$ 39.34 million $ 2.09 million
Feb 20, 6 AM $ 2.72
+1.77%
$ 39.84 million $ 2.08 million
Feb 20, 5 AM $ 2.68
+0.51%
$ 39.16 million $ 2.09 million
Feb 20, 4 AM $ 2.66
-1.06%
$ 38.95 million $ 2.11 million
Feb 20, 3 AM $ 2.69
+1.29%
$ 39.37 million $ 2.12 million
Feb 20, 2 AM $ 2.66
+1.83%
$ 38.87 million $ 2.1 million
Feb 20, 1 AM $ 2.61
-0.78%
$ 38.17 million $ 2.08 million
Feb 20, 12 AM $ 2.63
+1.72%
$ 38.46 million $ 2.08 million
Feb 19, 11 PM $ 2.59
-1.47%
$ 37.82 million $ 2.06 million
Feb 19, 10 PM $ 2.62
+2.00%
$ 38.38 million $ 2.04 million
Feb 19, 9 PM $ 2.57
-2.68%
$ 37.63 million $ 2 million
Feb 19, 8 PM $ 2.64
+0.68%
$ 38.67 million $ 1.97 million
Feb 19, 7 PM $ 2.63
-0.33%
$ 38.41 million $ 1.98 million
Feb 19, 6 PM $ 2.63
+1.15%
$ 38.53 million $ 2.04 million
Feb 19, 5 PM $ 2.6
+1.24%
$ 38.07 million $ 2.09 million
Feb 19, 4 PM $ 2.57
-1.35%
$ 37.62 million $ 2.12 million
Feb 19, 3 PM $ 2.61
-0.97%
$ 38.12 million $ 2.18 million
Feb 19, 2 PM $ 2.63
+1.05%
$ 38.5 million $ 2.26 million
Feb 19, 1 PM $ 2.6
-0.60%
$ 38.1 million $ 2.24 million
Feb 19, 12 PM $ 2.62
-0.70%
$ 38.31 million $ 2.22 million
Feb 19, 11 AM $ 2.64
-0.97%
$ 38.59 million $ 2.2 million
Feb 19, 10 AM $ 2.67
-0.51%
$ 38.97 million $ 2.21 million
Feb 19, 9 AM $ 2.68
+0.00%
$ 39.18 million $ 2.18 million
Feb 19, 8 AM $ 2.68
-0.63%
$ 39.17 million $ 2.08 million
Feb 19, 7 AM $ 2.7
-0.21%
$ 39.42 million $ 2.09 million
Feb 19, 6 AM $ 2.7
+0.80%
$ 39.51 million $ 2.09 million
Feb 19, 5 AM $ 2.68
-1.52%
$ 39.19 million $ 2.07 million
Feb 19, 4 AM $ 2.72
+0.27%
$ 39.8 million $ 2.06 million
Feb 19, 3 AM $ 2.71
+0.01%
$ 39.69 million $ 2.07 million
Feb 19, 2 AM $ 2.71
-0.28%
$ 39.69 million $ 2.09 million
Feb 19, 1 AM $ 2.72
+0.17%
$ 39.8 million $ 2.1 million
Feb 19, 12 AM $ 2.72
+0.02%
$ 39.73 million $ 2.11 million
Feb 18, 11 PM $ 2.72
-0.65%
$ 39.73 million $ 2.11 million
Feb 18, 10 PM $ 2.73
-0.07%
$ 39.99 million $ 2.1 million
Feb 18, 9 PM $ 2.74
+0.46%
$ 40.01 million $ 2.09 million
Feb 18, 8 PM $ 2.72
+0.56%
$ 39.83 million $ 2.08 million
Feb 18, 7 PM $ 2.71
-1.98%
$ 39.61 million $ 2.09 million
Feb 18, 6 PM $ 2.76
-1.59%
$ 40.41 million $ 2.07 million
Feb 18, 5 PM $ 2.81
-1.05%
$ 41.06 million $ 2.06 million
Feb 18, 4 PM $ 2.84
-2.23%
$ 41.49 million $ 2.04 million
Feb 18, 3 PM $ 2.9
-0.18%
$ 42.44 million $ 1.98 million
Feb 18, 2 PM $ 2.91
+0.67%
$ 42.51 million $ 1.98 million
Feb 18, 1 PM $ 2.89
-1.10%
$ 42.23 million $ 2 million
Feb 18, 12 PM $ 2.92
+0.14%
$ 42.7 million $ 2 million