Chia Network Historical Data

XCH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 2.94
-0.65%
$ 42.93 million $ 2.29 million
Feb 16, 10 AM $ 2.96
-0.30%
$ 43.21 million $ 2.32 million
Feb 16, 9 AM $ 2.96
+2.69%
$ 43.34 million $ 2.3 million
Feb 16, 8 AM $ 2.89
-0.07%
$ 42.21 million $ 2.25 million
Feb 16, 7 AM $ 2.89
-0.96%
$ 42.25 million $ 2.29 million
Feb 16, 6 AM $ 2.92
+0.09%
$ 42.66 million $ 2.31 million
Feb 16, 5 AM $ 2.91
-0.31%
$ 42.62 million $ 2.32 million
Feb 16, 4 AM $ 2.92
+0.31%
$ 42.75 million $ 2.34 million
Feb 16, 3 AM $ 2.91
+0.21%
$ 42.62 million $ 2.39 million
Feb 16, 2 AM $ 2.91
-0.25%
$ 42.53 million $ 2.41 million
Feb 16, 1 AM $ 2.92
-1.03%
$ 42.64 million $ 2.4 million
Feb 16, 12 AM $ 2.95
-0.04%
$ 43.08 million $ 2.41 million
Feb 15, 11 PM $ 2.95
+0.34%
$ 43.1 million $ 2.43 million
Feb 15, 10 PM $ 2.94
-0.44%
$ 42.96 million $ 2.59 million
Feb 15, 9 PM $ 2.95
+0.37%
$ 43.13 million $ 2.65 million
Feb 15, 8 PM $ 2.94
+0.52%
$ 42.99 million $ 2.66 million
Feb 15, 7 PM $ 2.92
-0.06%
$ 42.78 million $ 2.68 million
Feb 15, 6 PM $ 2.93
-2.00%
$ 42.8 million $ 2.63 million
Feb 15, 5 PM $ 2.99
+0.55%
$ 43.67 million $ 2.56 million
Feb 15, 4 PM $ 2.97
-0.64%
$ 43.43 million $ 2.54 million
Feb 15, 3 PM $ 2.99
-0.27%
$ 43.71 million $ 2.52 million
Feb 15, 2 PM $ 3
+1.54%
$ 43.84 million $ 2.52 million
Feb 15, 1 PM $ 2.95
-0.49%
$ 43.19 million $ 2.54 million
Feb 15, 12 PM $ 2.97
-1.49%
$ 43.4 million $ 2.54 million
Feb 15, 11 AM $ 3.01
+0.01%
$ 44.06 million $ 2.56 million
Feb 15, 10 AM $ 3.01
-0.25%
$ 44.05 million $ 2.59 million
Feb 15, 9 AM $ 3.02
+0.40%
$ 44.16 million $ 2.57 million
Feb 15, 8 AM $ 3.01
-1.61%
$ 43.99 million $ 2.59 million
Feb 15, 7 AM $ 3.06
+0.64%
$ 44.71 million $ 2.59 million
Feb 15, 6 AM $ 3.04
-0.05%
$ 44.43 million $ 2.6 million
Feb 15, 5 AM $ 3.04
+1.05%
$ 44.44 million $ 2.61 million
Feb 15, 4 AM $ 3.01
-0.37%
$ 43.98 million $ 2.58 million
Feb 15, 3 AM $ 3.02
-0.64%
$ 44.15 million $ 2.52 million
Feb 15, 2 AM $ 3.04
-1.22%
$ 44.43 million $ 2.5 million
Feb 15, 1 AM $ 3.08
+1.01%
$ 45 million $ 2.5 million
Feb 15, 12 AM $ 3.04
-1.97%
$ 44.53 million $ 2.49 million
Feb 14, 11 PM $ 3.11
+0.72%
$ 45.42 million $ 2.52 million
Feb 14, 10 PM $ 3.08
+2.82%
$ 45.09 million $ 2.34 million
Feb 14, 9 PM $ 3
+0.97%
$ 43.85 million $ 2.28 million
Feb 14, 8 PM $ 2.97
-0.95%
$ 43.43 million $ 2.25 million
Feb 14, 7 PM $ 3
+0.04%
$ 43.85 million $ 2.25 million
Feb 14, 6 PM $ 3
+0.54%
$ 43.83 million $ 2.27 million
Feb 14, 5 PM $ 2.98
-0.20%
$ 43.59 million $ 2.29 million
Feb 14, 4 PM $ 2.99
-0.48%
$ 43.67 million $ 2.32 million
Feb 14, 3 PM $ 3
+0.58%
$ 43.89 million $ 2.35 million
Feb 14, 2 PM $ 2.98
+1.39%
$ 43.63 million $ 2.42 million
Feb 14, 1 PM $ 2.94
-0.23%
$ 43.04 million $ 2.4 million
Feb 14, 12 PM $ 2.95
-0.36%
$ 43.14 million $ 2.37 million
Feb 14, 11 AM $ 2.96
+0.39%
$ 43.29 million $ 2.31 million
Feb 14, 10 AM $ 2.95
+0.41%
$ 43.12 million $ 2.31 million