Chia Network Historical Data

XCH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 2.95
+0.41%
$ 43.12 million $ 2.31 million
Feb 14, 9 AM $ 2.94
-0.99%
$ 42.95 million $ 2.32 million
Feb 14, 8 AM $ 2.97
+0.90%
$ 43.4 million $ 2.43 million
Feb 14, 7 AM $ 2.94
+0.54%
$ 43.01 million $ 2.42 million
Feb 14, 6 AM $ 2.93
+1.85%
$ 42.8 million $ 2.36 million
Feb 14, 5 AM $ 2.87
+0.42%
$ 42.02 million $ 2.34 million
Feb 14, 4 AM $ 2.86
-0.09%
$ 41.85 million $ 2.34 million
Feb 14, 3 AM $ 2.86
-0.04%
$ 41.88 million $ 2.34 million
Feb 14, 2 AM $ 2.87
-0.79%
$ 41.9 million $ 2.35 million
Feb 14, 1 AM $ 2.89
+0.15%
$ 42.23 million $ 2.34 million
Feb 14, 12 AM $ 2.88
-0.48%
$ 42.2 million $ 2.34 million
Feb 13, 11 PM $ 2.9
-1.09%
$ 42.37 million $ 2.3 million
Feb 13, 10 PM $ 2.93
+0.04%
$ 42.83 million $ 2.31 million
Feb 13, 9 PM $ 2.93
-0.04%
$ 42.82 million $ 2.31 million
Feb 13, 8 PM $ 2.93
-1.02%
$ 42.84 million $ 2.32 million
Feb 13, 7 PM $ 2.96
-0.37%
$ 43.29 million $ 2.31 million
Feb 13, 6 PM $ 2.97
-0.38%
$ 43.44 million $ 2.31 million
Feb 13, 5 PM $ 2.98
+0.45%
$ 43.61 million $ 2.33 million
Feb 13, 4 PM $ 2.97
+1.82%
$ 43.43 million $ 2.41 million
Feb 13, 3 PM $ 2.91
+0.73%
$ 42.58 million $ 2.47 million
Feb 13, 2 PM $ 2.89
+0.03%
$ 42.37 million $ 2.42 million
Feb 13, 1 PM $ 2.89
+0.64%
$ 42.29 million $ 2.45 million
Feb 13, 12 PM $ 2.87
-1.03%
$ 42.03 million $ 2.46 million
Feb 13, 11 AM $ 2.9
+1.03%
$ 42.47 million $ 2.52 million
Feb 13, 10 AM $ 2.87
+0.04%
$ 42.01 million $ 2.5 million
Feb 13, 9 AM $ 2.87
+1.96%
$ 42 million $ 2.51 million
Feb 13, 8 AM $ 2.82
+0.84%
$ 41.19 million $ 2.4 million
Feb 13, 7 AM $ 2.79
+0.86%
$ 40.84 million $ 2.4 million
Feb 13, 6 AM $ 2.77
+0.07%
$ 40.49 million $ 2.4 million
Feb 13, 5 AM $ 2.77
-0.86%
$ 40.46 million $ 2.42 million
Feb 13, 4 AM $ 2.79
+0.87%
$ 40.82 million $ 2.45 million
Feb 13, 3 AM $ 2.77
-0.57%
$ 40.48 million $ 2.45 million
Feb 13, 2 AM $ 2.78
-0.03%
$ 40.71 million $ 2.46 million
Feb 13, 1 AM $ 2.78
-0.28%
$ 40.72 million $ 2.53 million
Feb 13, 12 AM $ 2.79
-0.22%
$ 40.84 million $ 2.55 million
Feb 12, 11 PM $ 2.8
+0.39%
$ 40.92 million $ 2.56 million
Feb 12, 10 PM $ 2.79
-0.33%
$ 40.76 million $ 2.65 million
Feb 12, 9 PM $ 2.8
-0.04%
$ 40.89 million $ 2.66 million
Feb 12, 8 PM $ 2.8
-0.70%
$ 40.91 million $ 2.7 million
Feb 12, 7 PM $ 2.82
-0.32%
$ 41.22 million $ 2.69 million
Feb 12, 6 PM $ 2.83
+0.11%
$ 41.35 million $ 2.72 million
Feb 12, 5 PM $ 2.82
-1.10%
$ 41.33 million $ 2.7 million
Feb 12, 4 PM $ 2.86
-1.73%
$ 41.76 million $ 2.61 million
Feb 12, 3 PM $ 2.91
-0.16%
$ 42.49 million $ 2.54 million
Feb 12, 2 PM $ 2.91
-0.47%
$ 42.5 million $ 2.61 million
Feb 12, 1 PM $ 2.92
-0.59%
$ 42.76 million $ 2.66 million
Feb 12, 12 PM $ 2.94
-0.18%
$ 43.01 million $ 2.72 million
Feb 12, 11 AM $ 2.95
-0.49%
$ 43.09 million $ 2.75 million
Feb 12, 10 AM $ 2.96
-0.09%
$ 43.3 million $ 2.74 million
Feb 12, 9 AM $ 2.96
-0.80%
$ 43.35 million $ 2.77 million