Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 2.19
-0.62%
$ 31.98 million $ 5.43 million
May 7, 9 AM $ 2.2
+0.49%
$ 32.18 million $ 5.17 million
May 7, 8 AM $ 2.19
-0.46%
$ 32.02 million $ 4.88 million
May 7, 7 AM $ 2.21
+1.00%
$ 32.25 million $ 4.65 million
May 7, 6 AM $ 2.18
+0.68%
$ 31.93 million $ 4.31 million
May 7, 5 AM $ 2.17
+0.19%
$ 31.71 million $ 4.09 million
May 7, 4 AM $ 2.16
-0.01%
$ 31.65 million $ 3.92 million
May 7, 3 AM $ 2.16
-0.83%
$ 31.65 million $ 3.7 million
May 7, 2 AM $ 2.18
+1.15%
$ 31.92 million $ 3.57 million
May 7, 1 AM $ 2.16
-0.45%
$ 31.56 million $ 3.53 million
May 7, 12 AM $ 2.17
-0.11%
$ 31.7 million $ 3.57 million
May 6, 11 PM $ 2.17
-0.66%
$ 31.74 million $ 3.61 million
May 6, 10 PM $ 2.18
-0.12%
$ 31.95 million $ 3.61 million
May 6, 9 PM $ 2.19
+0.31%
$ 31.99 million $ 3.69 million
May 6, 8 PM $ 2.18
+0.03%
$ 31.88 million $ 3.74 million
May 6, 7 PM $ 2.18
-0.43%
$ 31.89 million $ 3.78 million
May 6, 6 PM $ 2.19
-0.64%
$ 32.03 million $ 3.75 million
May 6, 5 PM $ 2.2
-0.40%
$ 32.23 million $ 3.79 million
May 6, 4 PM $ 2.21
-0.09%
$ 32.36 million $ 3.81 million
May 6, 3 PM $ 2.21
-0.06%
$ 32.39 million $ 3.78 million
May 6, 2 PM $ 2.22
-0.09%
$ 32.41 million $ 3.79 million
May 6, 1 PM $ 2.22
+0.18%
$ 32.44 million $ 3.76 million
May 6, 12 PM $ 2.21
-0.87%
$ 32.38 million $ 3.76 million
May 6, 11 AM $ 2.24
+1.87%
$ 32.71 million $ 3.72 million
May 6, 10 AM $ 2.2
+0.07%
$ 32.12 million $ 3.59 million
May 6, 9 AM $ 2.19
+0.23%
$ 32.1 million $ 3.46 million
May 6, 8 AM $ 2.19
+1.34%
$ 32.02 million $ 3.43 million
May 6, 7 AM $ 2.16
-0.44%
$ 31.59 million $ 3.34 million
May 6, 6 AM $ 2.17
-0.77%
$ 31.73 million $ 3.34 million
May 6, 5 AM $ 2.19
+1.96%
$ 31.98 million $ 3.23 million
May 6, 4 AM $ 2.14
-0.96%
$ 31.34 million $ 3.22 million
May 6, 3 AM $ 2.16
+1.24%
$ 31.64 million $ 3.2 million
May 6, 2 AM $ 2.14
-0.27%
$ 31.25 million $ 3.18 million
May 6, 1 AM $ 2.14
+0.13%
$ 31.33 million $ 3.15 million
May 6, 12 AM $ 2.14
+0.24%
$ 31.29 million $ 3.09 million
May 5, 11 PM $ 2.13
-0.08%
$ 31.15 million $ 3.03 million
May 5, 10 PM $ 2.13
-0.54%
$ 31.19 million $ 3 million
May 5, 9 PM $ 2.14
+2.05%
$ 31.37 million $ 2.92 million
May 5, 8 PM $ 2.1
-1.96%
$ 30.74 million $ 2.83 million
May 5, 7 PM $ 2.14
+0.06%
$ 31.35 million $ 2.77 million
May 5, 6 PM $ 2.14
+0.27%
$ 31.33 million $ 2.78 million
May 5, 5 PM $ 2.14
+0.35%
$ 31.26 million $ 2.74 million
May 5, 4 PM $ 2.13
+0.02%
$ 31.19 million $ 2.75 million
May 5, 3 PM $ 2.13
-0.03%
$ 31.18 million $ 2.74 million
May 5, 2 PM $ 2.13
+1.85%
$ 31.16 million $ 3.04 million
May 5, 1 PM $ 2.09
-0.18%
$ 30.59 million $ 3.28 million
May 5, 12 PM $ 2.1
-0.42%
$ 30.65 million $ 3.31 million
May 5, 11 AM $ 2.1
+0.45%
$ 30.78 million $ 3.34 million
May 5, 10 AM $ 2.1
+0.28%
$ 30.64 million $ 3.47 million
May 5, 9 AM $ 2.09
+0.41%
$ 30.56 million $ 3.94 million