Chia Network Historical Data

XCH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 4.49
+0.37%
$ 65.63 million $ 4.45 million
Dec 18, 11 PM $ 4.47
-0.19%
$ 65.38 million $ 4.42 million
Dec 18, 10 PM $ 4.48
-0.03%
$ 65.51 million $ 4.39 million
Dec 18, 9 PM $ 4.48
-0.15%
$ 65.53 million $ 4.36 million
Dec 18, 8 PM $ 4.49
+1.08%
$ 65.63 million $ 4.26 million
Dec 18, 7 PM $ 4.44
-1.39%
$ 64.94 million $ 4.07 million
Dec 18, 6 PM $ 4.5
-0.28%
$ 65.91 million $ 4.11 million
Dec 18, 5 PM $ 4.52
-2.64%
$ 66.04 million $ 3.99 million
Dec 18, 4 PM $ 4.64
-1.13%
$ 67.83 million $ 3.77 million
Dec 18, 3 PM $ 4.69
+1.43%
$ 68.6 million $ 3.89 million
Dec 18, 2 PM $ 4.62
-1.05%
$ 67.64 million $ 3.95 million
Dec 18, 1 PM $ 4.67
+1.54%
$ 68.35 million $ 3.76 million
Dec 18, 12 PM $ 4.6
-0.65%
$ 67.32 million $ 3.59 million
Dec 18, 11 AM $ 4.63
+0.65%
$ 67.76 million $ 3.57 million
Dec 18, 10 AM $ 4.6
-0.14%
$ 67.32 million $ 3.56 million
Dec 18, 9 AM $ 4.61
-0.22%
$ 67.41 million $ 3.51 million
Dec 18, 8 AM $ 4.62
-0.91%
$ 67.56 million $ 3.42 million
Dec 18, 7 AM $ 4.66
+1.53%
$ 68.12 million $ 3.33 million
Dec 18, 6 AM $ 4.59
+2.59%
$ 67.15 million $ 3.31 million
Dec 18, 5 AM $ 4.48
-1.80%
$ 65.54 million $ 3.27 million
Dec 18, 4 AM $ 4.56
-0.12%
$ 66.68 million $ 3.25 million
Dec 18, 3 AM $ 4.56
+0.08%
$ 66.76 million $ 3.26 million
Dec 18, 2 AM $ 4.56
-0.62%
$ 66.73 million $ 3.22 million
Dec 18, 1 AM $ 4.59
-0.54%
$ 67.12 million $ 3.17 million
Dec 18, 12 AM $ 4.61
+0.48%
$ 67.49 million $ 3.2 million
Dec 17, 11 PM $ 4.59
-0.05%
$ 67.16 million $ 3.26 million
Dec 17, 10 PM $ 4.59
-1.12%
$ 67.2 million $ 3.25 million
Dec 17, 9 PM $ 4.65
-0.38%
$ 67.96 million $ 3.21 million
Dec 17, 8 PM $ 4.66
+0.64%
$ 68.23 million $ 3.16 million
Dec 17, 7 PM $ 4.63
+0.09%
$ 67.78 million $ 3.3 million
Dec 17, 6 PM $ 4.63
-2.42%
$ 67.73 million $ 3.19 million
Dec 17, 5 PM $ 4.74
+1.45%
$ 69.38 million $ 3.16 million
Dec 17, 4 PM $ 4.68
-3.14%
$ 68.39 million $ 3.17 million
Dec 17, 3 PM $ 4.83
-1.10%
$ 70.6 million $ 3.16 million
Dec 17, 2 PM $ 4.88
+1.23%
$ 71.39 million $ 2.96 million
Dec 17, 1 PM $ 4.82
-0.44%
$ 70.52 million $ 3.01 million
Dec 17, 12 PM $ 4.84
+1.20%
$ 70.83 million $ 3.07 million
Dec 17, 11 AM $ 4.79
+0.05%
$ 69.99 million $ 3.1 million
Dec 17, 10 AM $ 4.78
+0.40%
$ 69.96 million $ 3.13 million
Dec 17, 9 AM $ 4.76
+0.04%
$ 69.68 million $ 3.22 million
Dec 17, 8 AM $ 4.76
+0.08%
$ 69.65 million $ 3.01 million
Dec 17, 7 AM $ 4.76
+0.03%
$ 69.6 million $ 3.03 million
Dec 17, 6 AM $ 4.76
-0.26%
$ 69.57 million $ 3.1 million
Dec 17, 5 AM $ 4.77
-0.03%
$ 69.78 million $ 3.12 million
Dec 17, 4 AM $ 4.77
-1.09%
$ 69.77 million $ 3.09 million
Dec 17, 3 AM $ 4.82
-0.23%
$ 70.53 million $ 3.11 million
Dec 17, 2 AM $ 4.83
-0.25%
$ 70.69 million $ 3.18 million
Dec 17, 1 AM $ 4.85
-0.69%
$ 70.87 million $ 3.2 million
Dec 17, 12 AM $ 4.88
+0.78%
$ 71.37 million $ 3.22 million
Dec 16, 11 PM $ 4.84
+0.37%
$ 70.82 million $ 3.22 million