Chia Network Historical Data

XCH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 4.84
+0.37%
$ 70.82 million $ 3.22 million
Dec 16, 10 PM $ 4.83
-0.59%
$ 70.61 million $ 3.28 million
Dec 16, 9 PM $ 4.86
-0.52%
$ 71.03 million $ 3.32 million
Dec 16, 8 PM $ 4.88
-0.10%
$ 71.4 million $ 3.37 million
Dec 16, 7 PM $ 4.89
+0.05%
$ 71.56 million $ 3.43 million
Dec 16, 6 PM $ 4.88
+0.30%
$ 71.43 million $ 3.51 million
Dec 16, 5 PM $ 4.87
+0.00%
$ 71.21 million $ 3.59 million
Dec 16, 4 PM $ 4.87
+1.09%
$ 71.21 million $ 3.68 million
Dec 16, 3 PM $ 4.82
+1.02%
$ 70.44 million $ 3.56 million
Dec 16, 2 PM $ 4.77
-1.74%
$ 69.73 million $ 3.79 million
Dec 16, 1 PM $ 4.85
-0.34%
$ 70.96 million $ 3.55 million
Dec 16, 12 PM $ 4.87
+0.08%
$ 71.2 million $ 3.43 million
Dec 16, 11 AM $ 4.86
-0.92%
$ 71.14 million $ 3.37 million
Dec 16, 10 AM $ 4.91
+2.00%
$ 71.81 million $ 3.33 million
Dec 16, 9 AM $ 4.81
+1.16%
$ 70.4 million $ 3.22 million
Dec 16, 8 AM $ 4.76
+0.27%
$ 69.65 million $ 3.17 million
Dec 16, 7 AM $ 4.75
-1.55%
$ 69.41 million $ 3.14 million
Dec 16, 6 AM $ 4.82
-0.50%
$ 70.5 million $ 3.08 million
Dec 16, 5 AM $ 4.84
+1.26%
$ 70.85 million $ 3.1 million
Dec 16, 4 AM $ 4.78
-0.57%
$ 69.96 million $ 3.1 million
Dec 16, 3 AM $ 4.81
+0.45%
$ 70.37 million $ 3.1 million
Dec 16, 2 AM $ 4.79
-0.13%
$ 70.05 million $ 3.04 million
Dec 16, 1 AM $ 4.8
+0.25%
$ 70.14 million $ 3.15 million
Dec 16, 12 AM $ 4.78
-1.86%
$ 69.96 million $ 3.22 million
Dec 15, 11 PM $ 4.87
-0.14%
$ 71.24 million $ 3.25 million
Dec 15, 10 PM $ 4.88
+0.57%
$ 71.38 million $ 3.29 million
Dec 15, 9 PM $ 4.85
-0.05%
$ 70.98 million $ 3.32 million
Dec 15, 8 PM $ 4.86
+0.72%
$ 71.01 million $ 3.31 million
Dec 15, 7 PM $ 4.82
-0.87%
$ 70.55 million $ 3.27 million
Dec 15, 6 PM $ 4.86
+1.44%
$ 71.12 million $ 3.19 million
Dec 15, 5 PM $ 4.79
-2.60%
$ 70.11 million $ 3.08 million
Dec 15, 4 PM $ 4.92
+0.02%
$ 71.98 million $ 2.96 million
Dec 15, 3 PM $ 4.92
-1.88%
$ 71.89 million $ 2.88 million
Dec 15, 2 PM $ 5.01
-0.40%
$ 73.33 million $ 2.52 million
Dec 15, 1 PM $ 5.03
-0.41%
$ 73.62 million $ 2.48 million
Dec 15, 12 PM $ 5.05
+0.34%
$ 73.92 million $ 2.5 million
Dec 15, 11 AM $ 5.04
-0.39%
$ 73.68 million $ 2.54 million
Dec 15, 10 AM $ 5.06
-0.53%
$ 73.96 million $ 2.65 million
Dec 15, 9 AM $ 5.08
+0.25%
$ 74.35 million $ 2.68 million
Dec 15, 8 AM $ 5.07
-0.78%
$ 74.17 million $ 2.69 million
Dec 15, 7 AM $ 5.11
-0.29%
$ 74.76 million $ 2.7 million
Dec 15, 6 AM $ 5.13
-1.52%
$ 74.97 million $ 2.71 million
Dec 15, 5 AM $ 5.21
+0.57%
$ 76.13 million $ 2.69 million
Dec 15, 4 AM $ 5.18
-0.12%
$ 75.7 million $ 2.69 million
Dec 15, 3 AM $ 5.18
+0.32%
$ 75.79 million $ 2.66 million
Dec 15, 2 AM $ 5.17
-0.61%
$ 75.55 million $ 2.64 million
Dec 15, 1 AM $ 5.2
+2.65%
$ 76.01 million $ 2.52 million
Dec 15, 12 AM $ 5.06
+0.21%
$ 74.05 million $ 2.41 million
Dec 14, 11 PM $ 5.05
-0.23%
$ 73.89 million $ 2.37 million
Dec 14, 10 PM $ 5.06
-0.31%
$ 74.06 million $ 2.27 million