Chia Network Historical Data

XCH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 5.06
-0.31%
$ 74.06 million $ 2.27 million
Dec 14, 9 PM $ 5.08
-0.38%
$ 74.29 million $ 2.21 million
Dec 14, 8 PM $ 5.1
-0.16%
$ 74.57 million $ 2.2 million
Dec 14, 7 PM $ 5.11
-0.25%
$ 74.7 million $ 2.16 million
Dec 14, 6 PM $ 5.12
-0.59%
$ 74.88 million $ 2.12 million
Dec 14, 5 PM $ 5.15
-0.01%
$ 75.33 million $ 2.13 million
Dec 14, 4 PM $ 5.15
+0.17%
$ 75.33 million $ 2.17 million
Dec 14, 3 PM $ 5.14
-0.04%
$ 75.2 million $ 2.14 million
Dec 14, 2 PM $ 5.14
-0.74%
$ 75.27 million $ 2.15 million
Dec 14, 1 PM $ 5.18
+0.43%
$ 75.8 million $ 2.17 million
Dec 14, 12 PM $ 5.16
-0.09%
$ 75.47 million $ 2.16 million
Dec 14, 11 AM $ 5.17
+0.22%
$ 75.54 million $ 2.18 million
Dec 14, 10 AM $ 5.15
-0.13%
$ 75.35 million $ 2.15 million
Dec 14, 9 AM $ 5.16
-0.34%
$ 75.47 million $ 2.14 million
Dec 14, 8 AM $ 5.18
-0.50%
$ 75.73 million $ 2.14 million
Dec 14, 7 AM $ 5.2
+0.78%
$ 76.1 million $ 2.17 million
Dec 14, 6 AM $ 5.16
+0.03%
$ 75.51 million $ 2.12 million
Dec 14, 5 AM $ 5.16
+0.08%
$ 75.51 million $ 2.1 million
Dec 14, 4 AM $ 5.16
-0.88%
$ 75.44 million $ 2.07 million
Dec 14, 3 AM $ 5.2
-0.13%
$ 76.11 million $ 2.05 million
Dec 14, 2 AM $ 5.21
-0.03%
$ 76.2 million $ 2.05 million
Dec 14, 1 AM $ 5.21
-0.17%
$ 76.23 million $ 2.04 million
Dec 14, 12 AM $ 5.22
-0.28%
$ 76.37 million $ 2.06 million
Dec 13, 11 PM $ 5.24
-0.04%
$ 76.58 million $ 2.03 million
Dec 13, 10 PM $ 5.24
-0.06%
$ 76.61 million $ 2.02 million
Dec 13, 9 PM $ 5.24
-0.55%
$ 76.65 million $ 2.03 million
Dec 13, 8 PM $ 5.27
-0.19%
$ 77.07 million $ 2.03 million
Dec 13, 7 PM $ 5.28
-0.16%
$ 77.22 million $ 2.09 million
Dec 13, 6 PM $ 5.29
+0.61%
$ 77.34 million $ 2.17 million
Dec 13, 5 PM $ 5.26
-0.14%
$ 76.88 million $ 2.26 million
Dec 13, 4 PM $ 5.26
+0.21%
$ 76.98 million $ 2.31 million
Dec 13, 3 PM $ 5.25
-0.37%
$ 76.83 million $ 2.55 million
Dec 13, 2 PM $ 5.27
-0.01%
$ 77.12 million $ 2.74 million
Dec 13, 1 PM $ 5.27
+0.63%
$ 77.12 million $ 2.79 million
Dec 13, 12 PM $ 5.24
-0.70%
$ 76.64 million $ 2.78 million
Dec 13, 11 AM $ 5.28
-0.71%
$ 77.18 million $ 2.78 million
Dec 13, 10 AM $ 5.32
+0.34%
$ 77.74 million $ 2.76 million
Dec 13, 9 AM $ 5.3
+0.40%
$ 77.47 million $ 2.76 million
Dec 13, 8 AM $ 5.28
-0.36%
$ 77.16 million $ 2.82 million
Dec 13, 7 AM $ 5.3
-0.11%
$ 77.44 million $ 2.82 million
Dec 13, 6 AM $ 5.3
-0.06%
$ 77.53 million $ 2.88 million
Dec 13, 5 AM $ 5.3
+0.14%
$ 77.57 million $ 2.91 million
Dec 13, 4 AM $ 5.3
+0.18%
$ 77.46 million $ 2.97 million
Dec 13, 3 AM $ 5.29
-0.02%
$ 77.33 million $ 3.01 million
Dec 13, 2 AM $ 5.29
-0.59%
$ 77.34 million $ 3.05 million
Dec 13, 1 AM $ 5.32
+0.53%
$ 77.79 million $ 3.12 million
Dec 13, 12 AM $ 5.29
-0.12%
$ 77.38 million $ 3.16 million
Dec 12, 11 PM $ 5.3
-0.23%
$ 77.48 million $ 3.22 million
Dec 12, 10 PM $ 5.31
+0.32%
$ 77.66 million $ 3.3 million
Dec 12, 9 PM $ 5.29
-0.74%
$ 77.41 million $ 3.43 million