Chia Network Historical Data

XCH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 5.29
-0.74%
$ 77.41 million $ 3.43 million
Dec 12, 8 PM $ 5.33
-0.03%
$ 77.99 million $ 3.66 million
Dec 12, 7 PM $ 5.33
-0.64%
$ 78.01 million $ 3.7 million
Dec 12, 6 PM $ 5.36
+1.31%
$ 78.46 million $ 3.75 million
Dec 12, 5 PM $ 5.29
+0.20%
$ 77.43 million $ 3.75 million
Dec 12, 4 PM $ 5.27
-1.00%
$ 77.12 million $ 3.69 million
Dec 12, 3 PM $ 5.33
-1.55%
$ 77.9 million $ 3.56 million
Dec 12, 2 PM $ 5.41
-0.43%
$ 79.13 million $ 3.47 million
Dec 12, 1 PM $ 5.43
-0.47%
$ 79.47 million $ 3.5 million
Dec 12, 12 PM $ 5.46
+0.49%
$ 79.84 million $ 3.53 million
Dec 12, 11 AM $ 5.43
+0.13%
$ 79.45 million $ 3.52 million
Dec 12, 10 AM $ 5.43
-0.40%
$ 79.35 million $ 3.48 million
Dec 12, 9 AM $ 5.45
+0.75%
$ 79.53 million $ 3.47 million
Dec 12, 8 AM $ 5.41
-0.15%
$ 79.07 million $ 3.46 million
Dec 12, 7 AM $ 5.42
+0.64%
$ 79.2 million $ 3.48 million
Dec 12, 6 AM $ 5.38
+0.33%
$ 78.62 million $ 3.47 million
Dec 12, 5 AM $ 5.36
-0.23%
$ 78.43 million $ 3.48 million
Dec 12, 4 AM $ 5.38
-0.45%
$ 78.61 million $ 3.48 million
Dec 12, 3 AM $ 5.4
-0.31%
$ 78.97 million $ 3.57 million
Dec 12, 2 AM $ 5.42
-0.24%
$ 79.21 million $ 3.67 million
Dec 12, 1 AM $ 5.43
-0.09%
$ 79.42 million $ 3.74 million
Dec 12, 12 AM $ 5.44
-0.43%
$ 79.52 million $ 3.8 million
Dec 11, 11 PM $ 5.46
+0.10%
$ 79.91 million $ 3.85 million
Dec 11, 10 PM $ 5.46
-0.56%
$ 79.77 million $ 3.8 million
Dec 11, 9 PM $ 5.49
+1.59%
$ 80.23 million $ 3.75 million
Dec 11, 8 PM $ 5.4
+0.77%
$ 78.96 million $ 3.62 million
Dec 11, 7 PM $ 5.36
-1.06%
$ 78.27 million $ 3.79 million
Dec 11, 6 PM $ 5.42
+0.64%
$ 79.25 million $ 3.93 million
Dec 11, 5 PM $ 5.39
+0.24%
$ 78.79 million $ 3.89 million
Dec 11, 4 PM $ 5.37
-0.32%
$ 78.6 million $ 3.86 million
Dec 11, 3 PM $ 5.39
-0.08%
$ 78.85 million $ 3.85 million
Dec 11, 2 PM $ 5.4
-0.20%
$ 78.92 million $ 3.79 million
Dec 11, 1 PM $ 5.41
-0.74%
$ 79.08 million $ 3.78 million
Dec 11, 12 PM $ 5.45
-0.31%
$ 79.66 million $ 3.81 million
Dec 11, 11 AM $ 5.46
+0.21%
$ 79.92 million $ 3.84 million
Dec 11, 10 AM $ 5.45
+0.51%
$ 79.75 million $ 3.94 million
Dec 11, 9 AM $ 5.43
-0.04%
$ 79.35 million $ 4 million
Dec 11, 8 AM $ 5.43
-0.72%
$ 79.38 million $ 4.01 million
Dec 11, 7 AM $ 5.47
-0.53%
$ 79.95 million $ 4.04 million
Dec 11, 6 AM $ 5.5
-0.36%
$ 80.38 million $ 4.03 million
Dec 11, 5 AM $ 5.52
-0.97%
$ 80.67 million $ 4 million
Dec 11, 4 AM $ 5.57
+1.07%
$ 81.46 million $ 3.98 million
Dec 11, 3 AM $ 5.51
-0.07%
$ 80.6 million $ 3.88 million
Dec 11, 2 AM $ 5.52
-0.67%
$ 80.66 million $ 3.78 million
Dec 11, 1 AM $ 5.55
-1.36%
$ 81.26 million $ 3.7 million
Dec 11, 12 AM $ 5.63
-0.44%
$ 82.33 million $ 3.65 million
Dec 10, 11 PM $ 5.65
-0.52%
$ 82.69 million $ 3.61 million
Dec 10, 10 PM $ 5.68
-0.79%
$ 83.12 million $ 3.64 million
Dec 10, 9 PM $ 5.73
-0.49%
$ 83.74 million $ 3.66 million
Dec 10, 8 PM $ 5.75
+0.23%
$ 84.04 million $ 3.65 million