Chia Network Historical Data

XCH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 5.73
+1.04%
$ 83.78 million $ 3.51 million
Dec 10, 6 PM $ 5.67
-0.26%
$ 82.92 million $ 3.38 million
Dec 10, 5 PM $ 5.68
+0.38%
$ 83.12 million $ 3.43 million
Dec 10, 4 PM $ 5.66
-0.19%
$ 82.82 million $ 3.63 million
Dec 10, 3 PM $ 5.67
-0.17%
$ 82.97 million $ 3.89 million
Dec 10, 2 PM $ 5.68
-0.50%
$ 83.11 million $ 4.05 million
Dec 10, 1 PM $ 5.71
+0.36%
$ 83.52 million $ 4 million
Dec 10, 12 PM $ 5.69
+0.62%
$ 83.22 million $ 3.99 million
Dec 10, 11 AM $ 5.66
-1.04%
$ 82.77 million $ 3.94 million
Dec 10, 10 AM $ 5.72
-1.20%
$ 83.58 million $ 3.86 million
Dec 10, 9 AM $ 5.78
+0.13%
$ 84.6 million $ 3.81 million
Dec 10, 8 AM $ 5.78
+2.06%
$ 84.49 million $ 3.78 million
Dec 10, 7 AM $ 5.66
+0.06%
$ 82.79 million $ 3.72 million
Dec 10, 6 AM $ 5.66
+0.35%
$ 82.73 million $ 3.73 million
Dec 10, 5 AM $ 5.64
+0.08%
$ 82.44 million $ 3.72 million
Dec 10, 4 AM $ 5.63
-0.89%
$ 82.38 million $ 3.75 million
Dec 10, 3 AM $ 5.68
+0.16%
$ 83.12 million $ 3.77 million
Dec 10, 2 AM $ 5.67
-0.05%
$ 82.99 million $ 3.79 million
Dec 10, 1 AM $ 5.68
-0.08%
$ 83.02 million $ 3.75 million
Dec 10, 12 AM $ 5.68
-0.95%
$ 83.09 million $ 3.75 million
Dec 9, 11 PM $ 5.74
-0.44%
$ 83.89 million $ 3.7 million
Dec 9, 10 PM $ 5.76
+0.84%
$ 84.26 million $ 3.7 million
Dec 9, 9 PM $ 5.71
-0.14%
$ 83.54 million $ 3.64 million
Dec 9, 8 PM $ 5.72
-1.52%
$ 83.66 million $ 3.57 million
Dec 9, 7 PM $ 5.81
-0.85%
$ 84.95 million $ 3.49 million
Dec 9, 6 PM $ 5.86
+1.04%
$ 85.68 million $ 3.42 million
Dec 9, 5 PM $ 5.8
+0.15%
$ 84.67 million $ 3.35 million
Dec 9, 4 PM $ 5.79
+1.03%
$ 84.69 million $ 3.16 million
Dec 9, 3 PM $ 5.73
+2.90%
$ 83.82 million $ 2.91 million
Dec 9, 2 PM $ 5.57
-0.28%
$ 81.48 million $ 2.87 million
Dec 9, 1 PM $ 5.59
+0.82%
$ 81.7 million $ 2.94 million
Dec 9, 12 PM $ 5.54
+0.06%
$ 81.04 million $ 2.97 million
Dec 9, 11 AM $ 5.54
-0.13%
$ 80.99 million $ 2.99 million
Dec 9, 10 AM $ 5.54
+0.85%
$ 81.09 million $ 2.98 million
Dec 9, 9 AM $ 5.5
-0.81%
$ 80.41 million $ 2.99 million
Dec 9, 8 AM $ 5.55
+0.80%
$ 81.13 million $ 3.08 million
Dec 9, 7 AM $ 5.5
+0.79%
$ 80.49 million $ 3.08 million
Dec 9, 6 AM $ 5.46
-0.08%
$ 79.86 million $ 3.12 million
Dec 9, 5 AM $ 5.47
+0.57%
$ 79.93 million $ 3.17 million
Dec 9, 4 AM $ 5.44
-1.41%
$ 79.49 million $ 3.13 million
Dec 9, 3 AM $ 5.51
-0.24%
$ 80.64 million $ 3.11 million
Dec 9, 2 AM $ 5.53
-0.05%
$ 80.82 million $ 3.05 million
Dec 9, 1 AM $ 5.53
+0.35%
$ 80.86 million $ 3.1 million
Dec 9, 12 AM $ 5.51
+0.27%
$ 80.58 million $ 3.13 million
Dec 8, 11 PM $ 5.5
-0.58%
$ 80.37 million $ 3.21 million
Dec 8, 10 PM $ 5.53
-0.73%
$ 80.84 million $ 3.24 million
Dec 8, 9 PM $ 5.57
+0.15%
$ 81.44 million $ 3.38 million
Dec 8, 8 PM $ 5.56
+0.68%
$ 81.32 million $ 3.45 million
Dec 8, 7 PM $ 5.52
+1.03%
$ 80.79 million $ 3.4 million
Dec 8, 6 PM $ 5.46
-0.19%
$ 79.83 million $ 3.36 million