Chia Network Historical Data

XCH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 5.46
-0.19%
$ 79.83 million $ 3.36 million
Dec 8, 5 PM $ 5.47
-0.42%
$ 79.86 million $ 3.43 million
Dec 8, 4 PM $ 5.49
+0.67%
$ 80.29 million $ 3.56 million
Dec 8, 3 PM $ 5.46
-1.68%
$ 79.79 million $ 3.51 million
Dec 8, 2 PM $ 5.55
-0.31%
$ 81.15 million $ 3.46 million
Dec 8, 1 PM $ 5.57
+0.70%
$ 81.41 million $ 3.51 million
Dec 8, 12 PM $ 5.53
-0.01%
$ 80.82 million $ 3.41 million
Dec 8, 11 AM $ 5.53
-0.33%
$ 80.83 million $ 3.35 million
Dec 8, 10 AM $ 5.55
-1.55%
$ 81.1 million $ 3.32 million
Dec 8, 9 AM $ 5.63
+1.39%
$ 82.38 million $ 3.27 million
Dec 8, 8 AM $ 5.56
-0.88%
$ 81.26 million $ 3.17 million
Dec 8, 7 AM $ 5.6
+0.11%
$ 81.92 million $ 3.18 million
Dec 8, 6 AM $ 5.6
+1.47%
$ 81.84 million $ 3.11 million
Dec 8, 5 AM $ 5.51
-0.09%
$ 80.65 million $ 3.02 million
Dec 8, 4 AM $ 5.52
+0.66%
$ 80.71 million $ 2.98 million
Dec 8, 3 AM $ 5.48
-0.21%
$ 80.19 million $ 2.96 million
Dec 8, 2 AM $ 5.49
+0.39%
$ 80.37 million $ 2.91 million
Dec 8, 1 AM $ 5.47
-0.04%
$ 80.01 million $ 2.83 million
Dec 8, 12 AM $ 5.48
+0.04%
$ 80.17 million $ 2.72 million
Dec 7, 11 PM $ 5.47
+0.92%
$ 80.05 million $ 2.64 million
Dec 7, 10 PM $ 5.42
+0.22%
$ 79.31 million $ 2.61 million
Dec 7, 9 PM $ 5.41
-1.37%
$ 78.99 million $ 2.42 million
Dec 7, 8 PM $ 5.49
+0.29%
$ 80.23 million $ 2.32 million
Dec 7, 7 PM $ 5.47
+0.46%
$ 80.01 million $ 2.3 million
Dec 7, 6 PM $ 5.45
-0.65%
$ 79.63 million $ 2.32 million
Dec 7, 5 PM $ 5.48
+0.74%
$ 80.15 million $ 2.21 million
Dec 7, 4 PM $ 5.44
+1.35%
$ 79.59 million $ 2.02 million
Dec 7, 3 PM $ 5.37
+2.33%
$ 78.53 million $ 1.97 million
Dec 7, 2 PM $ 5.25
-3.25%
$ 76.75 million $ 1.85 million
Dec 7, 1 PM $ 5.42
-0.39%
$ 79.31 million $ 1.79 million
Dec 7, 12 PM $ 5.45
+0.18%
$ 79.64 million $ 1.81 million
Dec 7, 11 AM $ 5.44
+0.25%
$ 79.53 million $ 1.81 million
Dec 7, 10 AM $ 5.42
+0.35%
$ 79.28 million $ 1.86 million
Dec 7, 9 AM $ 5.4
-0.58%
$ 78.99 million $ 1.84 million
Dec 7, 8 AM $ 5.43
-0.41%
$ 79.45 million $ 1.87 million
Dec 7, 7 AM $ 5.46
-0.63%
$ 79.78 million $ 1.86 million
Dec 7, 6 AM $ 5.49
+0.07%
$ 80.29 million $ 1.87 million
Dec 7, 5 AM $ 5.49
-0.13%
$ 80.24 million $ 1.89 million
Dec 7, 4 AM $ 5.49
-0.17%
$ 80.34 million $ 1.91 million
Dec 7, 3 AM $ 5.5
-0.21%
$ 80.48 million $ 1.89 million
Dec 7, 2 AM $ 5.51
-0.18%
$ 80.65 million $ 1.99 million
Dec 7, 1 AM $ 5.52
-0.53%
$ 80.8 million $ 2 million
Dec 7, 12 AM $ 5.55
-0.62%
$ 81.23 million $ 2.02 million
Dec 6, 11 PM $ 5.59
+1.28%
$ 81.74 million $ 2.03 million
Dec 6, 10 PM $ 5.52
-0.02%
$ 80.71 million $ 1.99 million
Dec 6, 9 PM $ 5.52
-0.75%
$ 80.72 million $ 2.02 million
Dec 6, 8 PM $ 5.56
-0.02%
$ 81.33 million $ 2.11 million
Dec 6, 7 PM $ 5.56
-1.28%
$ 81.35 million $ 2.26 million
Dec 6, 6 PM $ 5.63
+2.51%
$ 82.45 million $ 2.36 million
Dec 6, 5 PM $ 5.5
+0.50%
$ 80.38 million $ 2.43 million