Chia Network Historical Data

XCH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 5.5
+0.50%
$ 80.38 million $ 2.43 million
Dec 6, 4 PM $ 5.47
-0.48%
$ 79.98 million $ 2.56 million
Dec 6, 3 PM $ 5.5
-0.02%
$ 80.37 million $ 2.85 million
Dec 6, 2 PM $ 5.5
+0.64%
$ 80.54 million $ 2.99 million
Dec 6, 1 PM $ 5.46
-0.98%
$ 79.87 million $ 3.09 million
Dec 6, 12 PM $ 5.52
+0.01%
$ 80.66 million $ 3.22 million
Dec 6, 11 AM $ 5.51
+0.25%
$ 80.65 million $ 3.25 million
Dec 6, 10 AM $ 5.5
-0.25%
$ 80.44 million $ 3.26 million
Dec 6, 9 AM $ 5.51
+0.29%
$ 80.64 million $ 3.33 million
Dec 6, 8 AM $ 5.5
-0.40%
$ 80.41 million $ 3.42 million
Dec 6, 7 AM $ 5.52
-0.21%
$ 80.76 million $ 3.42 million
Dec 6, 6 AM $ 5.53
+0.42%
$ 80.92 million $ 3.45 million
Dec 6, 5 AM $ 5.51
+0.23%
$ 80.56 million $ 3.47 million
Dec 6, 4 AM $ 5.5
-0.09%
$ 80.38 million $ 3.48 million
Dec 6, 3 AM $ 5.5
-0.14%
$ 80.42 million $ 3.54 million
Dec 6, 2 AM $ 5.51
+0.16%
$ 80.54 million $ 3.51 million
Dec 6, 1 AM $ 5.5
-0.79%
$ 80.41 million $ 3.53 million
Dec 6, 12 AM $ 5.54
-0.12%
$ 81.04 million $ 3.56 million
Dec 5, 11 PM $ 5.55
+0.24%
$ 81.15 million $ 3.56 million
Dec 5, 10 PM $ 5.54
+0.15%
$ 80.95 million $ 3.54 million
Dec 5, 9 PM $ 5.53
-0.88%
$ 80.82 million $ 3.52 million
Dec 5, 8 PM $ 5.58
+0.10%
$ 81.55 million $ 3.5 million
Dec 5, 7 PM $ 5.57
-0.15%
$ 81.52 million $ 3.43 million
Dec 5, 6 PM $ 5.58
+0.75%
$ 81.58 million $ 3.46 million
Dec 5, 5 PM $ 5.54
-0.13%
$ 80.97 million $ 3.4 million
Dec 5, 4 PM $ 5.54
-2.09%
$ 81.08 million $ 3.36 million
Dec 5, 3 PM $ 5.66
+1.50%
$ 82.81 million $ 3.14 million
Dec 5, 2 PM $ 5.58
-0.58%
$ 81.59 million $ 3.07 million
Dec 5, 1 PM $ 5.61
-0.85%
$ 82.06 million $ 3 million
Dec 5, 12 PM $ 5.66
+0.34%
$ 82.77 million $ 2.94 million
Dec 5, 11 AM $ 5.64
-0.52%
$ 82.56 million $ 2.94 million
Dec 5, 10 AM $ 5.67
+0.29%
$ 82.93 million $ 2.94 million
Dec 5, 9 AM $ 5.65
-0.87%
$ 82.68 million $ 2.9 million
Dec 5, 8 AM $ 5.7
-0.19%
$ 83.41 million $ 2.86 million
Dec 5, 7 AM $ 5.71
+0.68%
$ 83.57 million $ 2.92 million
Dec 5, 6 AM $ 5.68
-0.14%
$ 83.01 million $ 3.03 million
Dec 5, 5 AM $ 5.68
-0.39%
$ 83.13 million $ 3.16 million
Dec 5, 4 AM $ 5.71
-0.32%
$ 83.49 million $ 3.33 million
Dec 5, 3 AM $ 5.72
-0.94%
$ 83.72 million $ 3.4 million
Dec 5, 2 AM $ 5.78
-0.02%
$ 84.52 million $ 3.62 million
Dec 5, 1 AM $ 5.78
-0.30%
$ 84.53 million $ 3.75 million
Dec 5, 12 AM $ 5.8
+0.89%
$ 84.77 million $ 3.91 million
Dec 4, 11 PM $ 5.75
-0.36%
$ 84.07 million $ 4.11 million
Dec 4, 10 PM $ 5.77
+0.73%
$ 84.34 million $ 4.31 million
Dec 4, 9 PM $ 5.72
-1.75%
$ 83.74 million $ 4.48 million
Dec 4, 8 PM $ 5.83
+0.67%
$ 85.23 million $ 4.87 million
Dec 4, 7 PM $ 5.79
-0.46%
$ 84.67 million $ 4.99 million
Dec 4, 6 PM $ 5.82
-2.03%
$ 85.06 million $ 4.97 million
Dec 4, 5 PM $ 5.94
+2.40%
$ 86.82 million $ 5.1 million
Dec 4, 4 PM $ 5.8
-0.50%
$ 84.79 million $ 5.13 million