Chia Network Historical Data

XCH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 2.23
+0.20%
$ 32.67 million $ 2.73 million
May 1, 6 AM $ 2.23
-0.12%
$ 32.62 million $ 2.7 million
May 1, 5 AM $ 2.24
-0.53%
$ 32.75 million $ 2.69 million
May 1, 4 AM $ 2.25
-0.22%
$ 32.94 million $ 2.68 million
May 1, 3 AM $ 2.26
+0.08%
$ 33.01 million $ 2.67 million
May 1, 2 AM $ 2.26
+0.01%
$ 32.98 million $ 2.57 million
May 1, 1 AM $ 2.26
-0.08%
$ 32.98 million $ 2.59 million
May 1, 12 AM $ 2.26
-0.08%
$ 32.99 million $ 2.57 million
Apr 30, 11 PM $ 2.26
-0.24%
$ 33.01 million $ 2.55 million
Apr 30, 10 PM $ 2.26
-0.30%
$ 33.1 million $ 2.55 million
Apr 30, 9 PM $ 2.27
-1.53%
$ 33.2 million $ 2.55 million
Apr 30, 8 PM $ 2.29
+1.59%
$ 33.56 million $ 2.54 million
Apr 30, 7 PM $ 2.26
-0.08%
$ 33.03 million $ 2.51 million
Apr 30, 6 PM $ 2.26
-0.40%
$ 33.07 million $ 2.49 million
Apr 30, 5 PM $ 2.27
-0.03%
$ 33.18 million $ 2.6 million
Apr 30, 4 PM $ 2.27
-0.33%
$ 33.16 million $ 2.61 million
Apr 30, 3 PM $ 2.28
-0.16%
$ 33.27 million $ 2.68 million
Apr 30, 2 PM $ 2.28
+0.41%
$ 33.33 million $ 2.75 million
Apr 30, 1 PM $ 2.27
-0.30%
$ 33.2 million $ 2.81 million
Apr 30, 12 PM $ 2.28
+0.24%
$ 33.31 million $ 2.86 million
Apr 30, 11 AM $ 2.27
-0.23%
$ 33.25 million $ 2.87 million
Apr 30, 10 AM $ 2.28
-0.32%
$ 33.34 million $ 2.87 million
Apr 30, 9 AM $ 2.29
+0.12%
$ 33.45 million $ 2.92 million
Apr 30, 8 AM $ 2.28
+0.02%
$ 33.41 million $ 2.97 million
Apr 30, 7 AM $ 2.28
+0.05%
$ 33.41 million $ 3.05 million
Apr 30, 6 AM $ 2.28
+0.13%
$ 33.4 million $ 3.1 million
Apr 30, 5 AM $ 2.28
-0.30%
$ 33.35 million $ 3.12 million
Apr 30, 4 AM $ 2.29
+0.71%
$ 33.45 million $ 3.13 million
Apr 30, 3 AM $ 2.27
-0.48%
$ 33.22 million $ 3.16 million
Apr 30, 2 AM $ 2.28
-0.30%
$ 33.38 million $ 3.19 million
Apr 30, 1 AM $ 2.29
-0.35%
$ 33.48 million $ 3.17 million
Apr 30, 12 AM $ 2.3
+1.04%
$ 33.61 million $ 3.18 million
Apr 29, 11 PM $ 2.27
-0.75%
$ 33.27 million $ 3.18 million
Apr 29, 10 PM $ 2.29
-0.31%
$ 33.53 million $ 3.19 million
Apr 29, 9 PM $ 2.3
+0.84%
$ 33.64 million $ 3.2 million
Apr 29, 8 PM $ 2.28
+0.46%
$ 33.35 million $ 3.19 million
Apr 29, 7 PM $ 2.27
+0.05%
$ 33.19 million $ 3.16 million
Apr 29, 6 PM $ 2.27
-0.19%
$ 33.17 million $ 3.14 million
Apr 29, 5 PM $ 2.27
+0.36%
$ 33.23 million $ 3.04 million
Apr 29, 4 PM $ 2.26
-0.85%
$ 33.11 million $ 3.04 million
Apr 29, 3 PM $ 2.28
+0.32%
$ 33.39 million $ 3.06 million
Apr 29, 2 PM $ 2.28
-1.47%
$ 33.29 million $ 3.01 million
Apr 29, 1 PM $ 2.31
-0.07%
$ 33.78 million $ 3 million
Apr 29, 12 PM $ 2.31
-0.20%
$ 33.8 million $ 2.99 million
Apr 29, 11 AM $ 2.32
-0.39%
$ 33.89 million $ 2.93 million
Apr 29, 10 AM $ 2.32
-0.24%
$ 34 million $ 2.98 million
Apr 29, 9 AM $ 2.33
+1.01%
$ 34.08 million $ 2.94 million
Apr 29, 8 AM $ 2.31
+1.84%
$ 33.76 million $ 2.9 million
Apr 29, 7 AM $ 2.27
+0.22%
$ 33.15 million $ 2.86 million
Apr 29, 6 AM $ 2.26
-0.04%
$ 33.07 million $ 2.93 million