Chia Network Historical Data

XCH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 5.8
-0.50%
$ 84.79 million $ 5.13 million
Dec 4, 3 PM $ 5.83
+0.78%
$ 85.22 million $ 5.28 million
Dec 4, 2 PM $ 5.78
-0.38%
$ 84.56 million $ 5.41 million
Dec 4, 1 PM $ 5.8
-0.35%
$ 84.9 million $ 5.66 million
Dec 4, 12 PM $ 5.82
-0.64%
$ 85.18 million $ 5.72 million
Dec 4, 11 AM $ 5.86
-0.31%
$ 85.73 million $ 5.85 million
Dec 4, 10 AM $ 5.88
-0.24%
$ 86 million $ 5.96 million
Dec 4, 9 AM $ 5.89
-0.32%
$ 86.2 million $ 6.11 million
Dec 4, 8 AM $ 5.91
+0.11%
$ 86.48 million $ 6.22 million
Dec 4, 7 AM $ 5.91
-1.49%
$ 86.38 million $ 6.47 million
Dec 4, 6 AM $ 6
+0.02%
$ 87.68 million $ 6.57 million
Dec 4, 5 AM $ 5.99
+0.07%
$ 87.65 million $ 6.62 million
Dec 4, 4 AM $ 5.99
-2.31%
$ 87.58 million $ 6.66 million
Dec 4, 3 AM $ 6.13
+4.58%
$ 89.65 million $ 6.82 million
Dec 4, 2 AM $ 5.86
+0.33%
$ 85.72 million $ 6.69 million
Dec 4, 1 AM $ 5.84
-0.27%
$ 85.44 million $ 6.71 million
Dec 4, 12 AM $ 5.86
-0.17%
$ 85.65 million $ 6.71 million
Dec 3, 11 PM $ 5.87
+1.05%
$ 85.91 million $ 6.73 million
Dec 3, 10 PM $ 5.81
-0.05%
$ 84.93 million $ 6.72 million
Dec 3, 9 PM $ 5.81
+0.78%
$ 85.15 million $ 6.76 million
Dec 3, 8 PM $ 5.76
-0.99%
$ 84.31 million $ 6.86 million
Dec 3, 7 PM $ 5.82
+0.06%
$ 85.13 million $ 6.92 million
Dec 3, 6 PM $ 5.82
-0.42%
$ 85.12 million $ 7.02 million
Dec 3, 5 PM $ 5.85
+0.65%
$ 85.55 million $ 7.17 million
Dec 3, 4 PM $ 5.81
-1.35%
$ 84.99 million $ 7.29 million
Dec 3, 3 PM $ 5.89
+0.19%
$ 86.04 million $ 7.41 million
Dec 3, 2 PM $ 5.88
-0.94%
$ 85.98 million $ 7.53 million
Dec 3, 1 PM $ 5.93
+0.56%
$ 86.74 million $ 7.56 million
Dec 3, 12 PM $ 5.91
+0.87%
$ 86.38 million $ 7.69 million
Dec 3, 11 AM $ 5.86
+0.21%
$ 85.66 million $ 7.68 million
Dec 3, 10 AM $ 5.84
-1.20%
$ 85.47 million $ 7.77 million
Dec 3, 9 AM $ 5.91
+0.90%
$ 86.49 million $ 7.84 million
Dec 3, 8 AM $ 5.86
-3.34%
$ 85.91 million $ 7.85 million
Dec 3, 7 AM $ 6.06
+0.73%
$ 88.69 million $ 7.69 million
Dec 3, 6 AM $ 6.02
+1.00%
$ 88.05 million $ 7.55 million
Dec 3, 5 AM $ 5.96
-0.91%
$ 87.14 million $ 7.47 million
Dec 3, 4 AM $ 6.02
-0.19%
$ 87.97 million $ 7.34 million
Dec 3, 3 AM $ 6.03
-1.15%
$ 88.28 million $ 7.21 million
Dec 3, 2 AM $ 6.1
-0.31%
$ 89.18 million $ 7.19 million
Dec 3, 1 AM $ 6.12
-0.93%
$ 89.44 million $ 7.11 million
Dec 3, 12 AM $ 6.17
+1.99%
$ 90.29 million $ 7.08 million
Dec 2, 11 PM $ 6.05
-1.03%
$ 88.52 million $ 7.05 million
Dec 2, 10 PM $ 6.12
+0.47%
$ 89.45 million $ 6.99 million
Dec 2, 9 PM $ 6.09
-2.39%
$ 89.06 million $ 6.96 million
Dec 2, 8 PM $ 6.24
-0.09%
$ 91.21 million $ 6.92 million
Dec 2, 7 PM $ 6.24
-1.01%
$ 91.3 million $ 6.85 million
Dec 2, 6 PM $ 6.31
+0.90%
$ 92.23 million $ 6.78 million
Dec 2, 5 PM $ 6.25
-0.38%
$ 91.31 million $ 6.67 million
Dec 2, 4 PM $ 6.27
+2.13%
$ 91.84 million $ 6.67 million
Dec 2, 3 PM $ 6.15
+1.78%
$ 89.87 million $ 6.64 million