Chia Network Historical Data

XCH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 6.15
+1.78%
$ 89.87 million $ 6.64 million
Dec 2, 2 PM $ 6.04
+2.60%
$ 88.3 million $ 6.6 million
Dec 2, 1 PM $ 5.88
+1.57%
$ 85.97 million $ 6.5 million
Dec 2, 12 PM $ 5.79
-0.76%
$ 84.73 million $ 6.45 million
Dec 2, 11 AM $ 5.84
+0.60%
$ 85.33 million $ 6.63 million
Dec 2, 10 AM $ 5.8
+1.68%
$ 84.87 million $ 6.55 million
Dec 2, 9 AM $ 5.71
+2.13%
$ 83.46 million $ 6.4 million
Dec 2, 8 AM $ 5.59
+0.44%
$ 81.72 million $ 6.39 million
Dec 2, 7 AM $ 5.56
+0.31%
$ 81.36 million $ 6.42 million
Dec 2, 6 AM $ 5.55
+0.41%
$ 81.11 million $ 6.63 million
Dec 2, 5 AM $ 5.52
+0.09%
$ 80.77 million $ 6.81 million
Dec 2, 4 AM $ 5.52
-0.04%
$ 80.69 million $ 6.89 million
Dec 2, 3 AM $ 5.52
-0.52%
$ 80.74 million $ 7.06 million
Dec 2, 2 AM $ 5.55
+0.82%
$ 81.15 million $ 7.19 million
Dec 2, 1 AM $ 5.5
-0.03%
$ 80.49 million $ 7.43 million
Dec 2, 12 AM $ 5.51
+0.32%
$ 80.57 million $ 7.63 million
Dec 1, 11 PM $ 5.49
-0.79%
$ 80.26 million $ 8.01 million
Dec 1, 10 PM $ 5.53
-1.13%
$ 80.9 million $ 8.01 million
Dec 1, 9 PM $ 5.6
+0.94%
$ 81.83 million $ 7.88 million
Dec 1, 8 PM $ 5.55
+0.95%
$ 81.15 million $ 7.73 million
Dec 1, 7 PM $ 5.5
-0.55%
$ 80.39 million $ 7.6 million
Dec 1, 6 PM $ 5.53
+0.57%
$ 80.79 million $ 7.48 million
Dec 1, 5 PM $ 5.49
+2.41%
$ 80.31 million $ 7.3 million
Dec 1, 4 PM $ 5.36
-0.56%
$ 78.42 million $ 7.09 million
Dec 1, 3 PM $ 5.4
-2.33%
$ 78.93 million $ 6.9 million
Dec 1, 2 PM $ 5.53
+0.47%
$ 80.81 million $ 6.69 million
Dec 1, 1 PM $ 5.5
+0.44%
$ 80.43 million $ 6.52 million
Dec 1, 12 PM $ 5.48
-2.41%
$ 79.91 million $ 6.45 million
Dec 1, 11 AM $ 5.61
-0.20%
$ 82 million $ 6.35 million
Dec 1, 10 AM $ 5.62
+1.26%
$ 82.22 million $ 6.36 million
Dec 1, 9 AM $ 5.55
-1.24%
$ 81.2 million $ 6.52 million
Dec 1, 8 AM $ 5.62
-1.45%
$ 82.23 million $ 6.47 million
Dec 1, 7 AM $ 5.7
+0.26%
$ 83.13 million $ 6.45 million
Dec 1, 6 AM $ 5.69
+2.01%
$ 83.18 million $ 6.24 million
Dec 1, 5 AM $ 5.58
-0.05%
$ 81.54 million $ 5.99 million
Dec 1, 4 AM $ 5.58
-0.20%
$ 81.48 million $ 5.86 million
Dec 1, 3 AM $ 5.59
+0.29%
$ 81.7 million $ 5.69 million
Dec 1, 2 AM $ 5.57
-1.48%
$ 81.47 million $ 5.53 million
Dec 1, 1 AM $ 5.65
+2.31%
$ 82.69 million $ 5.29 million
Dec 1, 12 AM $ 5.52
-6.45%
$ 80.9 million $ 4.99 million
Nov 30, 11 PM $ 5.9
-0.61%
$ 86.35 million $ 4.49 million
Nov 30, 10 PM $ 5.94
-0.52%
$ 86.91 million $ 4.37 million
Nov 30, 9 PM $ 5.97
-0.04%
$ 87.33 million $ 4.43 million
Nov 30, 8 PM $ 5.97
+0.25%
$ 87.34 million $ 4.45 million
Nov 30, 7 PM $ 5.96
-1.16%
$ 87.15 million $ 4.52 million
Nov 30, 6 PM $ 6.03
-0.33%
$ 88.18 million $ 4.58 million
Nov 30, 5 PM $ 6.05
+0.17%
$ 88.47 million $ 4.81 million
Nov 30, 4 PM $ 6.04
+1.64%
$ 88.32 million $ 4.88 million
Nov 30, 3 PM $ 5.94
-1.30%
$ 86.9 million $ 4.85 million
Nov 30, 2 PM $ 6.02
-0.80%
$ 88.04 million $ 4.79 million