Chia Network Historical Data

XCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 6.02
-0.80%
$ 88.04 million $ 4.79 million
Nov 30, 1 PM $ 6.07
-0.04%
$ 88.75 million $ 4.74 million
Nov 30, 12 PM $ 6.07
+0.28%
$ 88.78 million $ 4.65 million
Nov 30, 11 AM $ 6.06
-0.16%
$ 88.57 million $ 4.53 million
Nov 30, 10 AM $ 6.07
+0.85%
$ 88.71 million $ 4.44 million
Nov 30, 9 AM $ 6
-0.47%
$ 87.69 million $ 4.26 million
Nov 30, 8 AM $ 6.02
-0.09%
$ 88.1 million $ 4.17 million
Nov 30, 7 AM $ 6.03
+2.26%
$ 88.19 million $ 4.03 million
Nov 30, 6 AM $ 5.9
-0.32%
$ 86.23 million $ 3.98 million
Nov 30, 5 AM $ 5.92
-0.93%
$ 86.51 million $ 4.08 million
Nov 30, 4 AM $ 5.97
+1.50%
$ 87.3 million $ 4.09 million
Nov 30, 3 AM $ 5.89
+0.04%
$ 86.08 million $ 4 million
Nov 30, 2 AM $ 5.88
-0.93%
$ 86.04 million $ 3.94 million
Nov 30, 1 AM $ 5.94
-0.53%
$ 87.26 million $ 3.9 million
Nov 30, 12 AM $ 5.97
+0.33%
$ 87.31 million $ 3.89 million
Nov 29, 11 PM $ 5.95
+0.47%
$ 87.02 million $ 3.89 million
Nov 29, 10 PM $ 5.93
-1.29%
$ 86.66 million $ 3.89 million
Nov 29, 9 PM $ 6
+1.20%
$ 87.8 million $ 3.87 million
Nov 29, 8 PM $ 5.93
+0.12%
$ 86.75 million $ 3.84 million
Nov 29, 7 PM $ 5.92
+0.98%
$ 86.6 million $ 3.81 million
Nov 29, 6 PM $ 5.87
+1.38%
$ 85.81 million $ 3.82 million
Nov 29, 5 PM $ 5.79
-0.87%
$ 84.64 million $ 3.74 million
Nov 29, 4 PM $ 5.84
+0.77%
$ 85.39 million $ 3.93 million
Nov 29, 3 PM $ 5.79
+0.47%
$ 84.74 million $ 4.17 million
Nov 29, 2 PM $ 5.77
-0.77%
$ 84.34 million $ 4.33 million
Nov 29, 1 PM $ 5.81
+0.16%
$ 84.99 million $ 4.56 million
Nov 29, 12 PM $ 5.8
+0.10%
$ 84.83 million $ 4.64 million
Nov 29, 11 AM $ 5.8
-0.28%
$ 84.77 million $ 4.64 million
Nov 29, 10 AM $ 5.81
+0.39%
$ 84.93 million $ 4.76 million
Nov 29, 9 AM $ 5.79
-0.59%
$ 84.71 million $ 4.77 million
Nov 29, 8 AM $ 5.82
+0.27%
$ 85.13 million $ 4.87 million
Nov 29, 7 AM $ 5.81
+0.37%
$ 85.09 million $ 4.99 million
Nov 29, 6 AM $ 5.79
-0.48%
$ 84.65 million $ 5.08 million
Nov 29, 5 AM $ 5.82
-1.06%
$ 85.06 million $ 5.13 million
Nov 29, 4 AM $ 5.88
-0.05%
$ 85.97 million $ 5.15 million
Nov 29, 3 AM $ 5.88
-0.24%
$ 86.01 million $ 5.17 million
Nov 29, 2 AM $ 5.9
-0.19%
$ 86.22 million $ 5.21 million
Nov 29, 1 AM $ 5.91
+0.27%
$ 86.37 million $ 5.31 million
Nov 29, 12 AM $ 5.89
-0.17%
$ 86.11 million $ 5.38 million
Nov 28, 11 PM $ 5.9
+0.00%
$ 86.3 million $ 5.4 million
Nov 28, 10 PM $ 5.9
+1.11%
$ 86.29 million $ 5.4 million
Nov 28, 9 PM $ 5.84
-0.43%
$ 85.35 million $ 5.37 million
Nov 28, 8 PM $ 5.86
-0.17%
$ 85.72 million $ 5.36 million
Nov 28, 7 PM $ 5.87
+0.68%
$ 85.87 million $ 5.35 million
Nov 28, 6 PM $ 5.83
+0.15%
$ 85.25 million $ 5.32 million
Nov 28, 5 PM $ 5.82
-0.31%
$ 85.14 million $ 5.25 million
Nov 28, 4 PM $ 5.84
-1.84%
$ 85.39 million $ 5.09 million
Nov 28, 3 PM $ 5.95
+0.49%
$ 86.97 million $ 4.99 million
Nov 28, 2 PM $ 5.92
+0.01%
$ 86.56 million $ 4.91 million
Nov 28, 1 PM $ 5.92
+0.11%
$ 86.57 million $ 4.8 million