Chia Network Historical Data

XCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 5.92
+0.11%
$ 86.57 million $ 4.8 million
Nov 28, 12 PM $ 5.91
-0.39%
$ 86.46 million $ 4.88 million
Nov 28, 11 AM $ 5.94
-0.54%
$ 87.4 million $ 4.92 million
Nov 28, 10 AM $ 5.97
+0.82%
$ 87.36 million $ 4.82 million
Nov 28, 9 AM $ 5.92
-0.86%
$ 86.65 million $ 4.84 million
Nov 28, 8 AM $ 5.98
+1.16%
$ 87.4 million $ 4.89 million
Nov 28, 7 AM $ 5.91
+0.53%
$ 86.44 million $ 5.08 million
Nov 28, 6 AM $ 5.88
-0.63%
$ 85.95 million $ 5.08 million
Nov 28, 5 AM $ 5.91
+0.00%
$ 86.5 million $ 5.1 million
Nov 28, 4 AM $ 5.91
-0.44%
$ 86.49 million $ 5.18 million
Nov 28, 3 AM $ 5.93
-0.10%
$ 86.87 million $ 5.28 million
Nov 28, 2 AM $ 5.94
-0.32%
$ 86.82 million $ 5.4 million
Nov 28, 1 AM $ 5.95
-0.41%
$ 87.05 million $ 5.49 million
Nov 28, 12 AM $ 5.98
+0.06%
$ 87.41 million $ 5.64 million
Nov 27, 11 PM $ 5.97
-0.03%
$ 87.3 million $ 5.8 million
Nov 27, 10 PM $ 5.98
-0.25%
$ 87.39 million $ 5.93 million
Nov 27, 9 PM $ 5.99
-1.22%
$ 87.6 million $ 6.14 million
Nov 27, 8 PM $ 6.06
+0.15%
$ 88.61 million $ 6.28 million
Nov 27, 7 PM $ 6.05
-0.10%
$ 88.47 million $ 6.46 million
Nov 27, 6 PM $ 6.06
+0.67%
$ 88.52 million $ 6.62 million
Nov 27, 5 PM $ 6.02
+0.59%
$ 87.98 million $ 6.84 million
Nov 27, 4 PM $ 5.98
+0.07%
$ 87.5 million $ 6.95 million
Nov 27, 3 PM $ 5.98
+0.08%
$ 87.41 million $ 7.02 million
Nov 27, 2 PM $ 5.97
+0.32%
$ 87.34 million $ 7.18 million
Nov 27, 1 PM $ 5.95
-0.38%
$ 86.97 million $ 7.29 million
Nov 27, 12 PM $ 5.97
-0.60%
$ 87.38 million $ 7.26 million
Nov 27, 11 AM $ 6.01
-0.11%
$ 87.9 million $ 7.31 million
Nov 27, 10 AM $ 6.02
-0.23%
$ 87.97 million $ 7.34 million
Nov 27, 9 AM $ 6.03
+1.32%
$ 88.19 million $ 7.37 million
Nov 27, 8 AM $ 5.95
-1.40%
$ 87.01 million $ 7.39 million
Nov 27, 7 AM $ 6.03
-0.68%
$ 88.22 million $ 7.16 million
Nov 27, 6 AM $ 6.07
+0.79%
$ 88.83 million $ 7.13 million
Nov 27, 5 AM $ 6.03
-1.27%
$ 88.13 million $ 7.18 million
Nov 27, 4 AM $ 6.1
+0.00%
$ 89.25 million $ 7.14 million
Nov 27, 3 AM $ 6.1
-0.48%
$ 89.26 million $ 7.18 million
Nov 27, 2 AM $ 6.13
+0.15%
$ 89.69 million $ 7.08 million
Nov 27, 1 AM $ 6.12
+0.25%
$ 89.56 million $ 6.86 million
Nov 27, 12 AM $ 6.11
-0.27%
$ 89.32 million $ 6.7 million
Nov 26, 11 PM $ 6.12
-0.47%
$ 89.56 million $ 6.54 million
Nov 26, 10 PM $ 6.15
-0.83%
$ 89.91 million $ 6.46 million
Nov 26, 9 PM $ 6.2
-0.46%
$ 90.66 million $ 6.3 million
Nov 26, 8 PM $ 6.23
+0.03%
$ 91.07 million $ 6.22 million
Nov 26, 7 PM $ 6.23
-0.42%
$ 91.04 million $ 6.07 million
Nov 26, 6 PM $ 6.25
+0.39%
$ 91.43 million $ 6.03 million
Nov 26, 5 PM $ 6.23
+1.49%
$ 91.07 million $ 5.83 million
Nov 26, 4 PM $ 6.14
+0.84%
$ 89.73 million $ 5.7 million
Nov 26, 3 PM $ 6.08
+0.30%
$ 89.07 million $ 5.61 million
Nov 26, 2 PM $ 6.07
-0.27%
$ 88.73 million $ 5.58 million
Nov 26, 1 PM $ 6.08
+0.45%
$ 88.95 million $ 5.6 million
Nov 26, 12 PM $ 6.06
+0.37%
$ 88.58 million $ 5.6 million