Chia Network Historical Data

XCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 6.03
-0.32%
$ 88.25 million $ 5.55 million
Nov 26, 10 AM $ 6.05
+0.93%
$ 88.54 million $ 5.51 million
Nov 26, 9 AM $ 5.99
-0.02%
$ 87.68 million $ 5.68 million
Nov 26, 8 AM $ 5.99
-0.91%
$ 87.64 million $ 5.84 million
Nov 26, 7 AM $ 6.05
+0.28%
$ 88.44 million $ 5.96 million
Nov 26, 6 AM $ 6.03
-0.60%
$ 88.19 million $ 6.09 million
Nov 26, 5 AM $ 6.07
+0.34%
$ 88.81 million $ 6.11 million
Nov 26, 4 AM $ 6.05
-1.02%
$ 88.41 million $ 6.08 million
Nov 26, 3 AM $ 6.11
-0.32%
$ 89.32 million $ 6.03 million
Nov 26, 2 AM $ 6.13
-0.79%
$ 89.61 million $ 5.97 million
Nov 26, 1 AM $ 6.18
+1.06%
$ 89.7 million $ 6.01 million
Nov 26, 12 AM $ 6.11
-0.53%
$ 89.37 million $ 5.97 million
Nov 25, 11 PM $ 6.14
-0.14%
$ 89.83 million $ 5.99 million
Nov 25, 10 PM $ 6.16
+0.79%
$ 90.08 million $ 5.95 million
Nov 25, 9 PM $ 6.11
-0.10%
$ 89.34 million $ 5.91 million
Nov 25, 8 PM $ 6.11
+0.77%
$ 89.43 million $ 5.87 million
Nov 25, 7 PM $ 6.07
-0.82%
$ 88.75 million $ 5.96 million
Nov 25, 6 PM $ 6.12
+0.58%
$ 89.55 million $ 5.92 million
Nov 25, 5 PM $ 6.08
-0.58%
$ 88.97 million $ 6 million
Nov 25, 4 PM $ 6.12
+0.50%
$ 89.48 million $ 6.09 million
Nov 25, 3 PM $ 6.09
-0.26%
$ 89.01 million $ 6.09 million
Nov 25, 2 PM $ 6.1
-0.67%
$ 89.25 million $ 6.01 million
Nov 25, 1 PM $ 6.14
+0.37%
$ 89.88 million $ 5.95 million
Nov 25, 12 PM $ 6.12
+1.05%
$ 89.51 million $ 5.84 million
Nov 25, 11 AM $ 6.06
-1.43%
$ 88.59 million $ 5.82 million
Nov 25, 10 AM $ 6.14
-0.97%
$ 89.87 million $ 5.83 million
Nov 25, 9 AM $ 6.2
+1.88%
$ 90.25 million $ 5.67 million
Nov 25, 8 AM $ 6.09
+0.65%
$ 89.12 million $ 5.47 million
Nov 25, 7 AM $ 6.06
-0.88%
$ 88.55 million $ 5.28 million
Nov 25, 6 AM $ 6.11
-1.37%
$ 89.34 million $ 5.11 million
Nov 25, 5 AM $ 6.19
-0.78%
$ 90.65 million $ 5.05 million
Nov 25, 4 AM $ 6.24
+0.27%
$ 91.29 million $ 5.03 million
Nov 25, 3 AM $ 6.22
-0.41%
$ 91.04 million $ 4.99 million
Nov 25, 2 AM $ 6.25
-0.23%
$ 91.41 million $ 5.02 million
Nov 25, 1 AM $ 6.26
-0.44%
$ 91.62 million $ 5.06 million
Nov 25, 12 AM $ 6.29
+0.53%
$ 92.07 million $ 5.12 million
Nov 24, 11 PM $ 6.26
-0.14%
$ 91.53 million $ 5.2 million
Nov 24, 10 PM $ 6.27
-0.79%
$ 91.68 million $ 5.28 million
Nov 24, 9 PM $ 6.32
-0.25%
$ 92.41 million $ 5.3 million
Nov 24, 8 PM $ 6.33
-0.20%
$ 92.63 million $ 5.29 million
Nov 24, 7 PM $ 6.35
-0.51%
$ 92.83 million $ 5.2 million
Nov 24, 6 PM $ 6.38
+0.66%
$ 93.31 million $ 5.13 million
Nov 24, 5 PM $ 6.33
+2.16%
$ 92.64 million $ 4.84 million
Nov 24, 4 PM $ 6.2
+0.26%
$ 90.82 million $ 4.7 million
Nov 24, 3 PM $ 6.18
+0.05%
$ 90.44 million $ 4.66 million
Nov 24, 2 PM $ 6.18
+2.13%
$ 90.4 million $ 4.57 million
Nov 24, 1 PM $ 6.05
+0.04%
$ 88.83 million $ 4.44 million
Nov 24, 12 PM $ 6.05
-0.07%
$ 88.48 million $ 4.55 million
Nov 24, 11 AM $ 6.06
+0.61%
$ 88.56 million $ 4.52 million
Nov 24, 10 AM $ 6.02
-0.90%
$ 88.03 million $ 4.43 million