Chia Network Historical Data

XCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 6.02
-0.90%
$ 88.03 million $ 4.43 million
Nov 24, 9 AM $ 6.07
-1.50%
$ 88.83 million $ 4.31 million
Nov 24, 8 AM $ 6.17
-0.62%
$ 90.19 million $ 4.15 million
Nov 24, 7 AM $ 6.21
+0.05%
$ 90.77 million $ 4.13 million
Nov 24, 6 AM $ 6.2
-0.10%
$ 90.71 million $ 4.08 million
Nov 24, 5 AM $ 6.21
+0.46%
$ 90.8 million $ 4.03 million
Nov 24, 4 AM $ 6.18
-0.69%
$ 90.42 million $ 4 million
Nov 24, 3 AM $ 6.23
-0.68%
$ 91.06 million $ 4 million
Nov 24, 2 AM $ 6.27
+0.74%
$ 91.68 million $ 4 million
Nov 24, 1 AM $ 6.22
-0.68%
$ 91.01 million $ 3.95 million
Nov 24, 12 AM $ 6.27
+0.01%
$ 91.63 million $ 3.91 million
Nov 23, 11 PM $ 6.27
-0.13%
$ 91.63 million $ 3.82 million
Nov 23, 10 PM $ 6.27
-0.24%
$ 91.75 million $ 3.82 million
Nov 23, 9 PM $ 6.29
+0.53%
$ 91.97 million $ 3.87 million
Nov 23, 8 PM $ 6.26
-0.32%
$ 91.49 million $ 3.95 million
Nov 23, 7 PM $ 6.28
+0.75%
$ 91.76 million $ 4 million
Nov 23, 6 PM $ 6.23
+0.86%
$ 91.11 million $ 4.02 million
Nov 23, 5 PM $ 6.18
-0.60%
$ 90.34 million $ 4.03 million
Nov 23, 4 PM $ 6.21
-0.80%
$ 90.89 million $ 3.96 million
Nov 23, 3 PM $ 6.26
+0.83%
$ 91.62 million $ 3.87 million
Nov 23, 2 PM $ 6.21
-0.39%
$ 90.86 million $ 3.83 million
Nov 23, 1 PM $ 6.24
+0.15%
$ 91.22 million $ 3.84 million
Nov 23, 12 PM $ 6.23
-0.43%
$ 91.08 million $ 3.82 million
Nov 23, 11 AM $ 6.26
-0.35%
$ 91.48 million $ 3.84 million
Nov 23, 10 AM $ 6.28
+0.20%
$ 91.81 million $ 3.87 million
Nov 23, 9 AM $ 6.27
+0.29%
$ 91.24 million $ 3.92 million
Nov 23, 8 AM $ 6.25
+0.32%
$ 91.37 million $ 3.99 million
Nov 23, 7 AM $ 6.23
-0.65%
$ 91.07 million $ 4.01 million
Nov 23, 6 AM $ 6.27
-0.78%
$ 91.69 million $ 4 million
Nov 23, 5 AM $ 6.32
-0.46%
$ 92.41 million $ 4.06 million
Nov 23, 4 AM $ 6.35
+1.38%
$ 92.83 million $ 4.11 million
Nov 23, 3 AM $ 6.26
-0.39%
$ 91.55 million $ 4.18 million
Nov 23, 2 AM $ 6.28
+0.67%
$ 91.91 million $ 4.27 million
Nov 23, 1 AM $ 6.24
+0.56%
$ 91.58 million $ 4.25 million
Nov 23, 12 AM $ 6.21
-0.91%
$ 90.8 million $ 4.22 million
Nov 22, 11 PM $ 6.27
-1.51%
$ 91.66 million $ 4.24 million
Nov 22, 10 PM $ 6.36
+2.16%
$ 93.05 million $ 4.28 million
Nov 22, 9 PM $ 6.22
-0.28%
$ 91.04 million $ 4.25 million
Nov 22, 8 PM $ 6.24
+0.55%
$ 91.29 million $ 4.3 million
Nov 22, 7 PM $ 6.21
-0.43%
$ 90.8 million $ 4.35 million
Nov 22, 6 PM $ 6.24
-0.82%
$ 91.19 million $ 4.43 million
Nov 22, 5 PM $ 6.29
-0.73%
$ 91.95 million $ 4.5 million
Nov 22, 4 PM $ 6.33
+1.27%
$ 92.67 million $ 4.76 million
Nov 22, 3 PM $ 6.25
-0.33%
$ 91.46 million $ 5.04 million
Nov 22, 2 PM $ 6.27
+1.74%
$ 91.77 million $ 5.39 million
Nov 22, 1 PM $ 6.17
-1.12%
$ 90.2 million $ 5.69 million
Nov 22, 12 PM $ 6.24
-1.87%
$ 91.03 million $ 5.99 million
Nov 22, 11 AM $ 6.36
+1.53%
$ 92.96 million $ 6.41 million
Nov 22, 10 AM $ 6.26
+0.31%
$ 91.56 million $ 6.67 million
Nov 22, 9 AM $ 6.24
+0.77%
$ 91.38 million $ 7.1 million