Chia Network Historical Data

XCH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 6.2
-2.43%
$ 90.61 million $ 7.6 million
Nov 22, 7 AM $ 6.35
+0.81%
$ 92.86 million $ 8.02 million
Nov 22, 6 AM $ 6.3
+0.49%
$ 92.11 million $ 8.43 million
Nov 22, 5 AM $ 6.27
+0.77%
$ 91.67 million $ 8.57 million
Nov 22, 4 AM $ 6.22
-2.30%
$ 90.97 million $ 8.9 million
Nov 22, 3 AM $ 6.37
-0.39%
$ 93.13 million $ 8.86 million
Nov 22, 2 AM $ 6.39
-0.53%
$ 93.49 million $ 8.91 million
Nov 22, 1 AM $ 6.43
+0.49%
$ 93.99 million $ 9.06 million
Nov 22, 12 AM $ 6.4
-0.72%
$ 93.62 million $ 9.1 million
Nov 21, 11 PM $ 6.44
+1.30%
$ 94.2 million $ 9.15 million
Nov 21, 10 PM $ 6.36
-1.36%
$ 92.99 million $ 9.13 million
Nov 21, 9 PM $ 6.45
+2.95%
$ 94.38 million $ 9.17 million
Nov 21, 8 PM $ 6.26
-2.10%
$ 91.56 million $ 9.12 million
Nov 21, 7 PM $ 6.39
-1.42%
$ 93.57 million $ 9.15 million
Nov 21, 6 PM $ 6.49
-0.94%
$ 94.86 million $ 9.37 million
Nov 21, 5 PM $ 6.55
-0.80%
$ 95.75 million $ 9.48 million
Nov 21, 4 PM $ 6.6
+2.79%
$ 96.51 million $ 9.65 million
Nov 21, 3 PM $ 6.42
-1.54%
$ 93.92 million $ 9.68 million
Nov 21, 2 PM $ 6.52
-0.90%
$ 95.34 million $ 9.47 million
Nov 21, 1 PM $ 6.58
+1.47%
$ 96.22 million $ 9.44 million
Nov 21, 12 PM $ 6.48
+1.07%
$ 94.82 million $ 9.24 million
Nov 21, 11 AM $ 6.42
+3.47%
$ 93.83 million $ 8.8 million
Nov 21, 10 AM $ 6.2
+0.48%
$ 90.74 million $ 8.48 million
Nov 21, 9 AM $ 6.18
-4.31%
$ 90.36 million $ 8.02 million
Nov 21, 8 AM $ 6.46
+0.49%
$ 94.44 million $ 7.57 million
Nov 21, 7 AM $ 6.42
-4.41%
$ 93.96 million $ 7.17 million
Nov 21, 6 AM $ 6.72
-4.34%
$ 98.29 million $ 6.81 million
Nov 21, 5 AM $ 7.03
+5.40%
$ 102.03 million $ 6.73 million
Nov 21, 4 AM $ 6.66
-1.62%
$ 97.45 million $ 6.53 million
Nov 21, 3 AM $ 6.77
-0.28%
$ 99.05 million $ 6.53 million
Nov 21, 2 AM $ 6.79
-2.38%
$ 99.32 million $ 6.46 million
Nov 21, 1 AM $ 6.96
+0.41%
$ 101.75 million $ 6.38 million
Nov 21, 12 AM $ 6.93
+1.66%
$ 101.33 million $ 6.42 million
Nov 20, 11 PM $ 6.82
-1.57%
$ 99.65 million $ 6.42 million
Nov 20, 10 PM $ 6.92
+1.16%
$ 101.25 million $ 6.46 million
Nov 20, 9 PM $ 6.84
+0.64%
$ 99.9 million $ 6.48 million
Nov 20, 8 PM $ 6.8
-0.28%
$ 99.45 million $ 6.61 million
Nov 20, 7 PM $ 6.82
+2.22%
$ 99.68 million $ 6.6 million
Nov 20, 6 PM $ 6.67
-2.18%
$ 97.52 million $ 6.47 million
Nov 20, 5 PM $ 6.82
+2.96%
$ 99.69 million $ 6.54 million
Nov 20, 4 PM $ 6.62
-3.44%
$ 96.83 million $ 6.34 million
Nov 20, 3 PM $ 6.86
-1.30%
$ 100.51 million $ 6.25 million
Nov 20, 2 PM $ 6.95
-0.90%
$ 101.59 million $ 6.29 million
Nov 20, 1 PM $ 7.01
-0.33%
$ 102.52 million $ 6.06 million
Nov 20, 12 PM $ 7.03
+1.08%
$ 102.85 million $ 6.07 million
Nov 20, 11 AM $ 6.96
+0.20%
$ 101.75 million $ 6.03 million
Nov 20, 10 AM $ 6.94
-0.09%
$ 101.55 million $ 6.07 million
Nov 20, 9 AM $ 6.95
-0.04%
$ 101.64 million $ 6.04 million
Nov 20, 8 AM $ 6.95
+0.43%
$ 101.68 million $ 5.98 million
Nov 20, 7 AM $ 6.92
+0.31%
$ 101.31 million $ 6.02 million