Chia Network Historical Data

XCH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 6.92
+0.31%
$ 101.31 million $ 6.02 million
Nov 20, 6 AM $ 6.9
-0.05%
$ 100.92 million $ 6.11 million
Nov 20, 5 AM $ 6.9
-2.03%
$ 100.97 million $ 6.12 million
Nov 20, 4 AM $ 7.05
+0.64%
$ 103.16 million $ 6.12 million
Nov 20, 3 AM $ 6.99
-0.69%
$ 102.39 million $ 6.11 million
Nov 20, 2 AM $ 7.04
+1.29%
$ 102.95 million $ 6.09 million
Nov 20, 1 AM $ 6.95
+0.11%
$ 101.64 million $ 6.02 million
Nov 20, 12 AM $ 6.94
+0.02%
$ 101.52 million $ 5.67 million
Nov 19, 11 PM $ 6.94
+0.77%
$ 101.55 million $ 5.66 million
Nov 19, 10 PM $ 6.89
+0.42%
$ 100.75 million $ 5.65 million
Nov 19, 9 PM $ 6.86
+2.26%
$ 100.33 million $ 5.65 million
Nov 19, 8 PM $ 6.71
-0.50%
$ 98.12 million $ 5.55 million
Nov 19, 7 PM $ 6.74
+2.84%
$ 98.61 million $ 5.51 million
Nov 19, 6 PM $ 6.56
-2.44%
$ 95.88 million $ 5.39 million
Nov 19, 5 PM $ 6.72
-0.60%
$ 98.29 million $ 5.12 million
Nov 19, 4 PM $ 6.76
-0.35%
$ 98.88 million $ 5.01 million
Nov 19, 3 PM $ 6.78
-2.29%
$ 99.23 million $ 5 million
Nov 19, 2 PM $ 6.94
-0.73%
$ 101.5 million $ 5.03 million
Nov 19, 1 PM $ 6.99
-0.69%
$ 102.3 million $ 5.1 million
Nov 19, 12 PM $ 7.04
+1.02%
$ 102.97 million $ 5.12 million
Nov 19, 11 AM $ 6.97
-0.23%
$ 101.93 million $ 5.15 million
Nov 19, 10 AM $ 6.99
+0.18%
$ 101.96 million $ 5.2 million
Nov 19, 9 AM $ 6.97
+0.03%
$ 102 million $ 5.32 million
Nov 19, 8 AM $ 6.97
-0.80%
$ 101.97 million $ 5.44 million
Nov 19, 7 AM $ 7.03
+0.38%
$ 102.77 million $ 5.51 million
Nov 19, 6 AM $ 7
+2.44%
$ 102.41 million $ 5.6 million
Nov 19, 5 AM $ 6.83
-2.51%
$ 99.95 million $ 5.61 million
Nov 19, 4 AM $ 7.01
-0.17%
$ 102.54 million $ 5.62 million
Nov 19, 3 AM $ 7.02
-1.09%
$ 102.71 million $ 5.85 million
Nov 19, 2 AM $ 7.1
-1.18%
$ 103.84 million $ 6.15 million
Nov 19, 1 AM $ 7.18
-0.47%
$ 105.08 million $ 6.31 million
Nov 19, 12 AM $ 7.22
+0.07%
$ 105.59 million $ 6.41 million
Nov 18, 11 PM $ 7.21
+0.23%
$ 105.51 million $ 6.53 million
Nov 18, 10 PM $ 7.2
+0.94%
$ 105.27 million $ 6.64 million
Nov 18, 9 PM $ 7.13
-1.43%
$ 104.29 million $ 6.69 million
Nov 18, 8 PM $ 7.23
-0.59%
$ 105.8 million $ 7.14 million
Nov 18, 7 PM $ 7.28
+1.23%
$ 106.43 million $ 7.42 million
Nov 18, 6 PM $ 7.19
+0.25%
$ 105.14 million $ 7.62 million
Nov 18, 5 PM $ 7.17
-1.50%
$ 104.86 million $ 7.86 million
Nov 18, 4 PM $ 7.28
-0.17%
$ 106.47 million $ 7.98 million
Nov 18, 3 PM $ 7.29
+1.23%
$ 106.66 million $ 8.01 million
Nov 18, 2 PM $ 7.2
-0.34%
$ 105.37 million $ 8.02 million
Nov 18, 1 PM $ 7.23
+2.19%
$ 105.81 million $ 8.15 million
Nov 18, 12 PM $ 7.07
-0.59%
$ 103.45 million $ 8.25 million
Nov 18, 11 AM $ 7.12
-0.69%
$ 104.07 million $ 8.3 million
Nov 18, 10 AM $ 7.17
+0.07%
$ 104.79 million $ 8.38 million
Nov 18, 9 AM $ 7.16
-0.63%
$ 104.71 million $ 8.27 million
Nov 18, 8 AM $ 7.21
-0.11%
$ 105.38 million $ 8.18 million
Nov 18, 7 AM $ 7.21
+0.25%
$ 105.5 million $ 8.14 million
Nov 18, 6 AM $ 7.2
-0.24%
$ 105.24 million $ 8 million