Chia Network Historical Data

XCH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 7.21
-0.19%
$ 105.54 million $ 7.87 million
Nov 18, 4 AM $ 7.23
-0.68%
$ 105.69 million $ 7.69 million
Nov 18, 3 AM $ 7.28
+2.16%
$ 106.41 million $ 7.48 million
Nov 18, 2 AM $ 7.13
-0.90%
$ 104.31 million $ 7.16 million
Nov 18, 1 AM $ 7.19
-0.91%
$ 105.22 million $ 7 million
Nov 18, 12 AM $ 7.27
-0.14%
$ 106.25 million $ 6.96 million
Nov 17, 11 PM $ 7.28
+1.00%
$ 106.4 million $ 6.95 million
Nov 17, 10 PM $ 7.2
+1.39%
$ 105.35 million $ 6.94 million
Nov 17, 9 PM $ 7.1
+0.11%
$ 103.9 million $ 7.02 million
Nov 17, 8 PM $ 7.1
-1.26%
$ 103.82 million $ 6.93 million
Nov 17, 7 PM $ 7.19
-0.54%
$ 105.14 million $ 6.57 million
Nov 17, 6 PM $ 7.23
-0.25%
$ 105.72 million $ 6.44 million
Nov 17, 5 PM $ 7.25
-2.82%
$ 105.99 million $ 6.48 million
Nov 17, 4 PM $ 7.46
+0.91%
$ 109.06 million $ 6.54 million
Nov 17, 3 PM $ 7.39
+0.02%
$ 108.07 million $ 6.64 million
Nov 17, 2 PM $ 7.38
+1.23%
$ 107.96 million $ 6.5 million
Nov 17, 1 PM $ 7.29
-1.80%
$ 107.06 million $ 6.3 million
Nov 17, 12 PM $ 7.43
-0.79%
$ 108.62 million $ 6.21 million
Nov 17, 11 AM $ 7.49
-0.06%
$ 109.48 million $ 6.16 million
Nov 17, 10 AM $ 7.49
-0.34%
$ 109.59 million $ 6.12 million
Nov 17, 9 AM $ 7.52
-0.10%
$ 109.93 million $ 6.13 million
Nov 17, 8 AM $ 7.52
-1.07%
$ 110.05 million $ 6.13 million
Nov 17, 7 AM $ 7.61
-0.33%
$ 111.24 million $ 6.06 million
Nov 17, 6 AM $ 7.63
+1.15%
$ 111.6 million $ 5.97 million
Nov 17, 5 AM $ 7.54
-0.70%
$ 110.33 million $ 5.91 million
Nov 17, 4 AM $ 7.6
-0.17%
$ 111.1 million $ 5.85 million
Nov 17, 3 AM $ 7.61
+1.59%
$ 111.29 million $ 5.81 million
Nov 17, 2 AM $ 7.49
+0.44%
$ 109.54 million $ 5.85 million
Nov 17, 1 AM $ 7.46
-1.22%
$ 109.06 million $ 5.87 million
Nov 17, 12 AM $ 7.55
+0.94%
$ 110.44 million $ 5.85 million
Nov 16, 11 PM $ 7.48
-0.36%
$ 109.4 million $ 5.78 million
Nov 16, 10 PM $ 7.51
-0.34%
$ 109.79 million $ 5.57 million
Nov 16, 9 PM $ 7.53
-0.20%
$ 110.16 million $ 5.4 million
Nov 16, 8 PM $ 7.55
+0.00%
$ 110.39 million $ 5.33 million
Nov 16, 7 PM $ 7.55
-0.26%
$ 110.39 million $ 5.3 million
Nov 16, 6 PM $ 7.57
+0.91%
$ 110.68 million $ 5.15 million
Nov 16, 5 PM $ 7.5
-0.54%
$ 109.66 million $ 4.8 million
Nov 16, 4 PM $ 7.54
-0.80%
$ 110.26 million $ 4.55 million
Nov 16, 3 PM $ 7.6
-2.37%
$ 111.14 million $ 4.29 million
Nov 16, 2 PM $ 7.78
-0.56%
$ 113.85 million $ 4.23 million
Nov 16, 1 PM $ 7.83
+0.81%
$ 114.53 million $ 4.12 million
Nov 16, 12 PM $ 7.77
+0.31%
$ 113.62 million $ 4.07 million
Nov 16, 11 AM $ 7.75
-1.55%
$ 113.31 million $ 4.08 million
Nov 16, 10 AM $ 7.87
-0.47%
$ 115.09 million $ 3.97 million
Nov 16, 9 AM $ 7.91
+0.16%
$ 115.64 million $ 3.96 million
Nov 16, 8 AM $ 7.89
-0.23%
$ 115.46 million $ 3.99 million
Nov 16, 7 AM $ 7.91
+0.83%
$ 115.73 million $ 4.08 million
Nov 16, 6 AM $ 7.85
+0.13%
$ 114.78 million $ 4.22 million
Nov 16, 5 AM $ 7.84
-0.96%
$ 114.63 million $ 4.42 million
Nov 16, 4 AM $ 7.91
-0.19%
$ 115.74 million $ 4.52 million