Chia Network Historical Data

XCH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 7.93
+2.33%
$ 115.91 million $ 8.52 million
Nov 14, 1 AM $ 7.74
+0.21%
$ 113.33 million $ 7.9 million
Nov 14, 12 AM $ 7.73
-2.96%
$ 113.02 million $ 7.92 million
Nov 13, 11 PM $ 7.96
+1.77%
$ 116.43 million $ 7.69 million
Nov 13, 10 PM $ 7.82
+0.83%
$ 114.4 million $ 7.55 million
Nov 13, 9 PM $ 7.76
+0.02%
$ 113.46 million $ 7.38 million
Nov 13, 8 PM $ 7.76
+0.74%
$ 113.44 million $ 7.29 million
Nov 13, 7 PM $ 7.7
-0.45%
$ 112.61 million $ 7.17 million
Nov 13, 6 PM $ 7.73
-1.25%
$ 113.03 million $ 6.93 million
Nov 13, 5 PM $ 7.83
-1.64%
$ 114.54 million $ 6.51 million
Nov 13, 4 PM $ 7.96
-0.87%
$ 116.42 million $ 6.34 million
Nov 13, 3 PM $ 8.03
-0.60%
$ 117.47 million $ 6.12 million
Nov 13, 2 PM $ 8.08
+1.58%
$ 118.19 million $ 6.02 million
Nov 13, 1 PM $ 7.96
-1.27%
$ 116.35 million $ 5.86 million
Nov 13, 12 PM $ 8.06
+1.35%
$ 117.84 million $ 5.84 million
Nov 13, 11 AM $ 7.95
-0.09%
$ 116.27 million $ 5.81 million
Nov 13, 10 AM $ 7.96
+0.34%
$ 116.38 million $ 5.83 million
Nov 13, 9 AM $ 7.93
-2.66%
$ 115.93 million $ 5.71 million
Nov 13, 8 AM $ 8.15
+1.20%
$ 119.15 million $ 5.43 million
Nov 13, 7 AM $ 8.05
-1.50%
$ 117.74 million $ 5.53 million
Nov 13, 6 AM $ 8.17
+0.16%
$ 119.53 million $ 5.53 million
Nov 13, 5 AM $ 8.16
+0.90%
$ 119.33 million $ 5.58 million
Nov 13, 4 AM $ 8.09
-0.08%
$ 118.17 million $ 5.59 million
Nov 13, 3 AM $ 8.09
+1.12%
$ 118.36 million $ 5.61 million
Nov 13, 2 AM $ 8
+0.95%
$ 117.05 million $ 3.55 million
Nov 13, 1 AM $ 7.93
-1.28%
$ 116 million $ 3.58 million
Nov 13, 12 AM $ 8.03
+0.21%
$ 117.43 million $ 3.54 million
Nov 12, 11 PM $ 8.01
-1.31%
$ 117.07 million $ 3.54 million
Nov 12, 10 PM $ 8.12
+0.19%
$ 118.7 million $ 3.57 million
Nov 12, 9 PM $ 8.1
-0.13%
$ 118.42 million $ 5.84 million
Nov 12, 8 PM $ 8.11
+2.86%
$ 118.58 million $ 5.91 million
Nov 12, 7 PM $ 7.88
-0.09%
$ 115.27 million $ 5.92 million
Nov 12, 6 PM $ 7.89
-1.07%
$ 115.37 million $ 5.88 million
Nov 12, 5 PM $ 7.97
+0.93%
$ 116.61 million $ 5.91 million
Nov 12, 4 PM $ 7.9
-2.20%
$ 115.53 million $ 5.88 million
Nov 12, 3 PM $ 8.08
-0.40%
$ 118.29 million $ 5.78 million
Nov 12, 2 PM $ 8.11
-1.70%
$ 118.61 million $ 5.77 million
Nov 12, 1 PM $ 8.25
-0.35%
$ 120.62 million $ 5.79 million
Nov 12, 12 PM $ 8.28
-0.88%
$ 121.05 million $ 5.88 million
Nov 12, 11 AM $ 8.35
-1.04%
$ 122.12 million $ 5.92 million
Nov 12, 10 AM $ 8.44
+0.98%
$ 123.41 million $ 5.85 million
Nov 12, 9 AM $ 8.36
-0.51%
$ 122.45 million $ 5.76 million
Nov 12, 8 AM $ 8.41
-0.05%
$ 122.97 million $ 5.69 million
Nov 12, 7 AM $ 8.41
-1.61%
$ 123.02 million $ 5.55 million
Nov 12, 6 AM $ 8.55
+2.16%
$ 125.04 million $ 5.58 million
Nov 12, 5 AM $ 8.37
+1.40%
$ 122.34 million $ 5.69 million
Nov 12, 4 AM $ 8.25
+2.02%
$ 120.75 million $ 5.76 million
Nov 12, 3 AM $ 8.09
-1.13%
$ 118.32 million $ 5.69 million
Nov 12, 2 AM $ 8.18
+2.27%
$ 119.67 million $ 5.78 million
Nov 12, 1 AM $ 8
+0.65%
$ 117 million $ 5.89 million