Chia Network Historical Data

XCH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 7.94
-1.43%
$ 116.06 million $ 5.99 million
Nov 11, 11 PM $ 8.05
-2.09%
$ 117.74 million $ 6.03 million
Nov 11, 10 PM $ 8.22
+2.52%
$ 120.25 million $ 6.05 million
Nov 11, 9 PM $ 8.02
-0.43%
$ 117.34 million $ 5.92 million
Nov 11, 8 PM $ 8.05
-4.28%
$ 117.79 million $ 6.02 million
Nov 11, 7 PM $ 8.41
-4.12%
$ 123.06 million $ 5.86 million
Nov 11, 6 PM $ 8.78
+0.60%
$ 128.35 million $ 5.89 million
Nov 11, 5 PM $ 8.72
+2.28%
$ 127.57 million $ 5.85 million
Nov 11, 4 PM $ 8.53
+3.11%
$ 124.73 million $ 5.79 million
Nov 11, 3 PM $ 8.27
+0.60%
$ 120.96 million $ 5.86 million
Nov 11, 2 PM $ 8.22
+0.65%
$ 120.24 million $ 5.92 million
Nov 11, 1 PM $ 8.17
-0.13%
$ 119.46 million $ 7.02 million
Nov 11, 12 PM $ 8.18
-1.58%
$ 119.61 million $ 7.2 million
Nov 11, 11 AM $ 8.3
+0.67%
$ 121.4 million $ 7.98 million
Nov 11, 10 AM $ 8.25
+1.22%
$ 120.65 million $ 8.21 million
Nov 11, 9 AM $ 8.15
-2.09%
$ 119.29 million $ 8.54 million
Nov 11, 8 AM $ 8.32
+0.03%
$ 121.72 million $ 8.6 million
Nov 11, 7 AM $ 8.32
-1.25%
$ 121.65 million $ 8.66 million
Nov 11, 6 AM $ 8.43
+0.22%
$ 123.23 million $ 8.66 million
Nov 11, 5 AM $ 8.41
-0.35%
$ 123.02 million $ 8.45 million
Nov 11, 4 AM $ 8.44
-0.80%
$ 123.41 million $ 8.4 million
Nov 11, 3 AM $ 8.51
-0.18%
$ 124.4 million $ 8.43 million
Nov 11, 2 AM $ 8.52
+0.25%
$ 124.63 million $ 8.61 million
Nov 11, 1 AM $ 8.5
-0.04%
$ 124.55 million $ 8.5 million
Nov 11, 12 AM $ 8.51
-1.83%
$ 124.39 million $ 8.94 million
Nov 10, 11 PM $ 8.66
-1.08%
$ 126.71 million $ 9.65 million
Nov 10, 10 PM $ 8.76
+1.72%
$ 128.05 million $ 9.74 million
Nov 10, 9 PM $ 8.61
-3.33%
$ 125.89 million $ 9.93 million
Nov 10, 8 PM $ 8.9
+0.55%
$ 129.93 million $ 10 million
Nov 10, 7 PM $ 8.85
-1.12%
$ 129.47 million $ 10.09 million
Nov 10, 6 PM $ 8.95
-1.55%
$ 130.93 million $ 10.31 million
Nov 10, 5 PM $ 9.09
+1.16%
$ 132.98 million $ 10.44 million
Nov 10, 4 PM $ 8.99
-0.01%
$ 131.45 million $ 10.54 million
Nov 10, 3 PM $ 8.99
-1.20%
$ 131.35 million $ 10.51 million
Nov 10, 2 PM $ 9.1
-1.70%
$ 133.06 million $ 10.78 million
Nov 10, 1 PM $ 9.25
-4.52%
$ 135.28 million $ 10.2 million
Nov 10, 12 PM $ 9.69
+7.04%
$ 141.68 million $ 11.29 million
Nov 10, 11 AM $ 9.05
+0.22%
$ 132.36 million $ 11.08 million
Nov 10, 10 AM $ 9.03
+0.97%
$ 132.07 million $ 12.34 million
Nov 10, 9 AM $ 8.94
+1.44%
$ 130.78 million $ 12.27 million
Nov 10, 8 AM $ 8.82
+0.22%
$ 128.93 million $ 12.33 million
Nov 10, 7 AM $ 8.8
+0.80%
$ 128.64 million $ 12.32 million
Nov 10, 6 AM $ 8.73
-0.21%
$ 127.62 million $ 12.31 million
Nov 10, 5 AM $ 8.74
+0.40%
$ 127.89 million $ 12.29 million
Nov 10, 4 AM $ 8.71
-0.45%
$ 127.37 million $ 12.39 million
Nov 10, 3 AM $ 8.75
+0.59%
$ 127.96 million $ 12.37 million
Nov 10, 2 AM $ 8.7
+0.16%
$ 127.21 million $ 12.23 million
Nov 10, 1 AM $ 8.69
-3.47%
$ 127.02 million $ 12.25 million
Nov 10, 12 AM $ 9
-2.48%
$ 131.58 million $ 11.67 million
Nov 9, 11 PM $ 9.23
+2.46%
$ 134.92 million $ 10.9 million