Chia Network Historical Data

XCH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 9
-0.36%
$ 131.75 million $ 10.68 million
Nov 9, 9 PM $ 9.04
+0.35%
$ 132.16 million $ 10.44 million
Nov 9, 8 PM $ 9
+0.72%
$ 131.69 million $ 10.14 million
Nov 9, 7 PM $ 8.94
-1.87%
$ 130.77 million $ 9.96 million
Nov 9, 6 PM $ 9.11
+2.28%
$ 133.4 million $ 9.74 million
Nov 9, 5 PM $ 8.91
+1.15%
$ 130.29 million $ 9.54 million
Nov 9, 4 PM $ 8.81
+0.03%
$ 128.81 million $ 9.4 million
Nov 9, 3 PM $ 8.81
-1.08%
$ 128.48 million $ 9.34 million
Nov 9, 2 PM $ 8.9
+1.05%
$ 130.18 million $ 8.89 million
Nov 9, 1 PM $ 8.81
+1.65%
$ 128.83 million $ 8.44 million
Nov 9, 12 PM $ 8.67
+0.02%
$ 126.74 million $ 7.19 million
Nov 9, 11 AM $ 8.66
+8.30%
$ 126.71 million $ 6.68 million
Nov 9, 10 AM $ 8
+4.09%
$ 116.97 million $ 5.19 million
Nov 9, 9 AM $ 7.68
+3.15%
$ 112.37 million $ 5.2 million
Nov 9, 8 AM $ 7.45
-1.35%
$ 108.94 million $ 5.12 million
Nov 9, 7 AM $ 7.55
+2.25%
$ 110.41 million $ 5.26 million
Nov 9, 6 AM $ 7.38
-2.98%
$ 108 million $ 5.22 million
Nov 9, 5 AM $ 7.61
+3.27%
$ 111.32 million $ 5.38 million
Nov 9, 4 AM $ 7.37
+0.85%
$ 107.79 million $ 5.46 million
Nov 9, 3 AM $ 7.31
-0.21%
$ 106.89 million $ 5.66 million
Nov 9, 2 AM $ 7.32
-3.73%
$ 107.11 million $ 5.86 million
Nov 9, 1 AM $ 7.61
-1.68%
$ 111.27 million $ 5.98 million
Nov 9, 12 AM $ 7.74
-0.33%
$ 112.91 million $ 6.01 million
Nov 8, 11 PM $ 7.76
-0.47%
$ 113.55 million $ 6.21 million
Nov 8, 10 PM $ 7.8
+1.07%
$ 114.08 million $ 6.42 million
Nov 8, 9 PM $ 7.72
-0.91%
$ 112.85 million $ 6.63 million
Nov 8, 8 PM $ 7.79
+0.64%
$ 113.88 million $ 6.81 million
Nov 8, 7 PM $ 7.74
-1.30%
$ 113.15 million $ 7.28 million
Nov 8, 6 PM $ 7.84
+0.74%
$ 114.65 million $ 7.67 million
Nov 8, 5 PM $ 7.78
+1.30%
$ 113.8 million $ 8.61 million
Nov 8, 4 PM $ 7.68
-1.30%
$ 112.35 million $ 9.48 million
Nov 8, 3 PM $ 7.78
-2.93%
$ 113.83 million $ 10.83 million
Nov 8, 2 PM $ 8.03
+0.00%
$ 117.44 million $ 11.53 million
Nov 8, 1 PM $ 8.03
-0.78%
$ 117.4 million $ 11.83 million
Nov 8, 12 PM $ 8.09
-1.85%
$ 118.32 million $ 12.33 million
Nov 8, 11 AM $ 8.24
+0.74%
$ 120.55 million $ 12.84 million
Nov 8, 10 AM $ 8.18
+2.68%
$ 119.66 million $ 13.72 million
Nov 8, 9 AM $ 7.97
-3.24%
$ 116.54 million $ 14.99 million
Nov 8, 8 AM $ 8.24
-0.05%
$ 120.44 million $ 15.2 million
Nov 8, 7 AM $ 8.23
+2.68%
$ 120.33 million $ 15.4 million
Nov 8, 6 AM $ 8.01
-0.09%
$ 117.19 million $ 15.53 million
Nov 8, 5 AM $ 8.02
-4.65%
$ 117.29 million $ 15.49 million
Nov 8, 4 AM $ 8.41
+3.30%
$ 123.01 million $ 15.39 million
Nov 8, 3 AM $ 8.14
-0.48%
$ 119.08 million $ 15.25 million
Nov 8, 2 AM $ 8.18
+3.78%
$ 119.65 million $ 15.03 million
Nov 8, 1 AM $ 7.88
-0.10%
$ 115.29 million $ 14.95 million
Nov 8, 12 AM $ 7.89
-0.30%
$ 115.41 million $ 15.22 million
Nov 7, 11 PM $ 7.92
-3.57%
$ 115.76 million $ 15.35 million
Nov 7, 10 PM $ 8.21
-0.01%
$ 120.04 million $ 15.4 million
Nov 7, 9 PM $ 8.21
+1.14%
$ 120.06 million $ 15.24 million