Chia Network Historical Data

XCH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 6.56
+0.73%
$ 94.53 million $ 5.64 million
Nov 3, 4 PM $ 6.51
+3.99%
$ 93.85 million $ 5.61 million
Nov 3, 3 PM $ 6.26
-3.94%
$ 90.25 million $ 5.38 million
Nov 3, 2 PM $ 6.52
-0.54%
$ 93.95 million $ 5.03 million
Nov 3, 1 PM $ 6.55
-0.10%
$ 94.45 million $ 5.1 million
Nov 3, 12 PM $ 6.56
+0.34%
$ 94.55 million $ 5.14 million
Nov 3, 11 AM $ 6.54
+1.16%
$ 94.23 million $ 5 million
Nov 3, 10 AM $ 6.46
+0.00%
$ 93.15 million $ 5.07 million
Nov 3, 9 AM $ 6.46
-0.82%
$ 93.15 million $ 5.08 million
Nov 3, 8 AM $ 6.52
-0.49%
$ 93.92 million $ 4.99 million
Nov 3, 7 AM $ 6.55
+0.28%
$ 94.38 million $ 4.95 million
Nov 3, 6 AM $ 6.53
+0.79%
$ 94.12 million $ 4.91 million
Nov 3, 5 AM $ 6.48
-1.00%
$ 93.39 million $ 4.74 million
Nov 3, 4 AM $ 6.55
+1.12%
$ 94.33 million $ 4.81 million
Nov 3, 3 AM $ 6.47
-1.84%
$ 93.27 million $ 4.65 million
Nov 3, 2 AM $ 6.59
-1.19%
$ 95.09 million $ 4.49 million
Nov 3, 1 AM $ 6.67
-0.91%
$ 96.17 million $ 4.36 million
Nov 3, 12 AM $ 6.73
-1.53%
$ 97.18 million $ 4.26 million
Nov 2, 11 PM $ 6.84
+0.36%
$ 98.49 million $ 4.05 million
Nov 2, 10 PM $ 6.82
-0.39%
$ 98.22 million $ 4.05 million
Nov 2, 9 PM $ 6.84
+0.10%
$ 98.6 million $ 4.16 million
Nov 2, 8 PM $ 6.83
-0.55%
$ 98.49 million $ 4.58 million
Nov 2, 7 PM $ 6.87
-1.09%
$ 99.07 million $ 4.68 million
Nov 2, 6 PM $ 6.95
-2.36%
$ 100.14 million $ 4.58 million
Nov 2, 5 PM $ 7.12
+2.73%
$ 102.56 million $ 4.58 million
Nov 2, 4 PM $ 6.92
-0.71%
$ 99.78 million $ 4.45 million
Nov 2, 3 PM $ 6.98
+1.75%
$ 100.6 million $ 4.42 million
Nov 2, 2 PM $ 6.86
-2.02%
$ 98.89 million $ 4.37 million
Nov 2, 1 PM $ 7
+0.72%
$ 100.93 million $ 4.25 million
Nov 2, 12 PM $ 6.95
+0.63%
$ 100.22 million $ 4.22 million
Nov 2, 11 AM $ 6.91
-1.33%
$ 99.57 million $ 4.2 million
Nov 2, 10 AM $ 7
+1.56%
$ 100.91 million $ 4.06 million
Nov 2, 9 AM $ 6.89
+0.01%
$ 99.36 million $ 3.95 million
Nov 2, 8 AM $ 6.9
-0.62%
$ 99.4 million $ 3.96 million
Nov 2, 7 AM $ 6.94
+3.13%
$ 99.99 million $ 3.9 million
Nov 2, 6 AM $ 6.73
-1.41%
$ 96.96 million $ 3.86 million
Nov 2, 5 AM $ 6.82
+1.81%
$ 98.34 million $ 3.98 million
Nov 2, 4 AM $ 6.7
+0.29%
$ 96.59 million $ 3.83 million
Nov 2, 3 AM $ 6.68
+0.06%
$ 96.31 million $ 3.78 million
Nov 2, 2 AM $ 6.68
-0.04%
$ 96.25 million $ 3.79 million
Nov 2, 1 AM $ 6.68
-0.14%
$ 96.29 million $ 3.79 million
Nov 2, 12 AM $ 6.69
-1.73%
$ 96.36 million $ 3.83 million
Nov 1, 11 PM $ 6.8
-1.24%
$ 98.03 million $ 3.82 million
Nov 1, 10 PM $ 6.89
+3.35%
$ 99.26 million $ 3.71 million
Nov 1, 9 PM $ 6.67
-0.48%
$ 96.06 million $ 3.61 million
Nov 1, 8 PM $ 6.7
+2.39%
$ 96.51 million $ 3.18 million
Nov 1, 7 PM $ 6.54
-0.10%
$ 94.26 million $ 3.11 million
Nov 1, 6 PM $ 6.55
+0.08%
$ 94.33 million $ 3.17 million
Nov 1, 5 PM $ 6.54
-0.26%
$ 94.25 million $ 3.16 million
Nov 1, 4 PM $ 6.56
+0.38%
$ 94.49 million $ 3.2 million