Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.37
-0.04%
$ 34.74 million $ 4.4 million
Today, at 3 PM $ 2.38
+0.09%
$ 34.76 million $ 4.45 million
Today, at 2 PM $ 2.37
-0.15%
$ 34.73 million $ 4.65 million
Today, at 1 PM $ 2.38
-0.88%
$ 34.78 million $ 4.6 million
Today, at 12 PM $ 2.4
+0.42%
$ 35.09 million $ 4.46 million
Today, at 11 AM $ 2.39
-0.02%
$ 34.94 million $ 4.46 million
Today, at 10 AM $ 2.39
-2.79%
$ 34.95 million $ 4.41 million
Today, at 9 AM $ 2.46
-0.01%
$ 35.95 million $ 4.27 million
Today, at 8 AM $ 2.46
+0.61%
$ 35.95 million $ 4.29 million
Today, at 7 AM $ 2.44
-0.63%
$ 35.73 million $ 4.28 million
Today, at 6 AM $ 2.46
-1.59%
$ 35.95 million $ 4.23 million
Today, at 5 AM $ 2.5
-1.86%
$ 36.53 million $ 4.14 million
Today, at 4 AM $ 2.55
+0.40%
$ 37.22 million $ 4.21 million
Today, at 3 AM $ 2.54
+0.81%
$ 37.07 million $ 4.33 million
Today, at 2 AM $ 2.51
+0.50%
$ 36.77 million $ 4.39 million
Today, at 1 AM $ 2.5
-0.27%
$ 36.59 million $ 4.37 million
Today, at 12 AM $ 2.51
-1.15%
$ 36.69 million $ 4.38 million
Yesterday, at 11 PM $ 2.54
+0.21%
$ 37.11 million $ 4.43 million
Yesterday, at 10 PM $ 2.53
-0.30%
$ 37.04 million $ 4.43 million
Yesterday, at 9 PM $ 2.54
+0.01%
$ 37.15 million $ 4.59 million
Yesterday, at 8 PM $ 2.54
-1.16%
$ 37.15 million $ 4.87 million
Yesterday, at 7 PM $ 2.57
-0.93%
$ 37.58 million $ 4.99 million
Yesterday, at 6 PM $ 2.59
+1.57%
$ 37.93 million $ 5.3 million
Yesterday, at 5 PM $ 2.55
-0.05%
$ 37.35 million $ 5.3 million
Yesterday, at 4 PM $ 2.56
+2.04%
$ 37.37 million $ 5.15 million
Yesterday, at 3 PM $ 2.5
+0.68%
$ 36.62 million $ 5.27 million
Yesterday, at 2 PM $ 2.49
-0.33%
$ 36.37 million $ 5.21 million
Yesterday, at 1 PM $ 2.5
-0.39%
$ 36.5 million $ 5.17 million
Yesterday, at 12 PM $ 2.51
+1.11%
$ 36.64 million $ 5.18 million
Yesterday, at 11 AM $ 2.48
-0.98%
$ 36.23 million $ 5.28 million
Yesterday, at 10 AM $ 2.5
+0.79%
$ 36.57 million $ 5.39 million
Yesterday, at 9 AM $ 2.48
+0.91%
$ 36.29 million $ 5.44 million
Yesterday, at 8 AM $ 2.46
-0.07%
$ 35.93 million $ 5.45 million
Yesterday, at 7 AM $ 2.46
-0.11%
$ 35.95 million $ 5.43 million
Yesterday, at 6 AM $ 2.46
+0.20%
$ 35.99 million $ 5.45 million
Yesterday, at 5 AM $ 2.46
-2.26%
$ 35.92 million $ 5.4 million
Yesterday, at 4 AM $ 2.51
+1.34%
$ 36.75 million $ 5.27 million
Yesterday, at 3 AM $ 2.48
+2.97%
$ 36.27 million $ 5.12 million
Yesterday, at 2 AM $ 2.41
-0.86%
$ 35.22 million $ 3.46 million
Yesterday, at 1 AM $ 2.43
+0.29%
$ 35.53 million $ 3.45 million
Yesterday, at 12 AM $ 2.42
-3.95%
$ 35.42 million $ 3.43 million
May 13, 11 PM $ 2.52
-0.56%
$ 36.87 million $ 3.37 million
May 13, 10 PM $ 2.54
+0.79%
$ 37.08 million $ 3.36 million
May 13, 9 PM $ 2.52
-4.02%
$ 36.78 million $ 3.23 million
May 13, 8 PM $ 2.62
+2.96%
$ 38.32 million $ 4.47 million
May 13, 7 PM $ 2.55
+3.80%
$ 37.22 million $ 4.32 million
May 13, 6 PM $ 2.45
+0.65%
$ 35.86 million $ 4.02 million
May 13, 5 PM $ 2.44
+1.57%
$ 35.63 million $ 3.94 million
May 13, 4 PM $ 2.4
+0.67%
$ 35.09 million $ 3.87 million
May 13, 3 PM $ 2.38
+0.21%
$ 34.85 million $ 3.59 million
Download