Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.43
+15.34%
$ 35.61 million $ 21.67 million
Apr 27 $ 2.11
-10.72%
$ 30.87 million $ 4.64 million
Apr 20 $ 2.35
-1.63%
$ 34.57 million $ 23.11 million
Apr 13 $ 2.46
+9.91%
$ 34.98 million $ 20.62 million
Apr 6 $ 2.31
-2.59%
$ 32.8 million $ 20.38 million
Mar 30 $ 2.37
-9.67%
$ 34.67 million $ 21.12 million
Mar 23 $ 2.62
-0.14%
$ 38.39 million $ 22.07 million
Mar 16 $ 2.63
-5.30%
$ 38.44 million $ 20.29 million
Mar 9 $ 2.78
+8.72%
$ 40.59 million $ 11.76 million
Mar 2 $ 2.51
-4.38%
$ 37.34 million $ 11.97 million
Feb 23 $ 2.62
-4.48%
$ 38.34 million $ 12.36 million
Feb 16 $ 2.67
-9.54%
$ 40.14 million $ 12.32 million
Feb 9 $ 3.11
-4.66%
$ 43.1 million $ 16.04 million
Feb 2 $ 3.41
-0.29%
$ 47.67 million $ 24.96 million
Jan 26 $ 3.57
-11.67%
$ 50.08 million $ 22.24 million
Jan 19 $ 4.22
-12.23%
$ 59.06 million $ 23.81 million
Jan 12 $ 4.92
-10.96%
$ 70.24 million $ 25.39 million
Jan 5 $ 5.09
+6.14%
$ 80.82 million $ 24.62 million
Dec 29 $ 4.78
-0.54%
$ 70.09 million $ 17.98 million
Dec 22 $ 5.02
+3.99%
$ 70.31 million $ 18.45 million
Dec 15 $ 4.9
-3.05%
$ 70.63 million $ 20.97 million
Dec 8 $ 5.24
-4.32%
$ 73.89 million $ 19.62 million
Dec 1 $ 5.59
-5.35%
$ 80.05 million $ 31.49 million
Nov 24 $ 5.93
-5.42%
$ 86.35 million $ 32.9 million
Nov 17 $ 6.36
-14.95%
$ 91.63 million $ 39.11 million
Nov 10 $ 7.69
-16.68%
$ 109.4 million $ 41.86 million
Nov 3 $ 7.76
+13.52%
$ 134.92 million $ 45.52 million
Oct 27 $ 6.8
-0.58%
$ 98.49 million $ 25.64 million
Oct 20 $ 6.57
-9.38%
$ 98.6 million $ 29.1 million
Oct 13 $ 7.12
-8.58%
$ 104.49 million $ 38.37 million
Oct 6 $ 7.06
-18.21%
$ 112.32 million $ 46.63 million
Sep 29 $ 8.55
-1.77%
$ 124.43 million $ 31.96 million
Sep 22 $ 8.55
-11.02%
$ 125.46 million $ 31.53 million
Sep 15 $ 9.6
-4.29%
$ 138.52 million $ 29.56 million
Sep 8 $ 10.45
+6.51%
$ 144.45 million $ 41.79 million
Sep 1 $ 9.75
+1.80%
$ 143.54 million $ 29.19 million
Aug 25 $ 9.78
-0.28%
$ 140.22 million $ 35.93 million
Aug 18 $ 9.99
+2.85%
$ 143.45 million $ 36.21 million
Aug 11 $ 9.71
-4.69%
$ 141.98 million $ 39.04 million
Aug 4 $ 10.08
+9.59%
$ 149.05 million $ 24.66 million
Jul 28 $ 9.17
-12.17%
$ 134.54 million $ 50.12 million
Jul 21 $ 10.28
-11.89%
$ 152.77 million $ 36.3 million
Jul 14 $ 11.52
+11.06%
$ 170.65 million $ 32.36 million
Jul 7 $ 10.24
+7.36%
$ 151.71 million $ 33.43 million
Jun 30 $ 9.45
-6.79%
$ 139.51 million $ 25.99 million
Jun 23 $ 9.98
+7.48%
$ 148.24 million $ 25.84 million
Jun 16 $ 9.65
-9.26%
$ 135.81 million $ 25.57 million
Jun 9 $ 10.66
-4.66%
$ 155.62 million $ 39.56 million
Jun 2 $ 10.99
-5.66%
$ 163.44 million $ 41.28 million
May 26 $ 11.64
-6.92%
$ 170.26 million $ 35.75 million
Download