uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.309
+0.00%
$ 15.48 million $ 96,832
Today, at 9 PM $ 0.313
-0.45%
$ 15.42 million $ 94,741
Today, at 8 PM $ 0.309
+0.13%
$ 15.23 million $ 90,683
Today, at 7 PM $ 0.309
-0.03%
$ 15.23 million $ 86,521
Today, at 6 PM $ 0.309
+0.00%
$ 15.23 million $ 82,309
Today, at 5 PM $ 0.309
+0.06%
$ 15.23 million $ 78,239
Today, at 4 PM $ 0.309
+0.00%
$ 15.22 million $ 73,837
Today, at 3 PM $ 0.309
-1.75%
$ 15.22 million $ 64,338
Today, at 2 PM $ 0.314
-0.10%
$ 15.47 million $ 54,479
Today, at 1 PM $ 0.314
-0.03%
$ 15.49 million $ 45,410
Today, at 12 PM $ 0.314
-0.51%
$ 15.5 million $ 38,990
Today, at 11 AM $ 0.311
-2.63%
$ 15.37 million $ 28,046
Today, at 10 AM $ 0.317
-0.25%
$ 15.65 million $ 15,543
Today, at 9 AM $ 0.317
+1.99%
$ 15.64 million $ 5,287
Today, at 8 AM $ 0.311
+0.00%
$ 15.34 million $ 6,600
Today, at 7 AM $ 0.311
+0.00%
$ 15.34 million $ 10,576
Today, at 6 AM $ 0.311
+0.00%
$ 15.34 million $ 14,684
Today, at 5 AM $ 0.311
+0.00%
$ 15.34 million $ 18,886
Today, at 4 AM $ 0.311
+0.00%
$ 15.34 million $ 22,827
Today, at 3 AM $ 0.311
+0.00%
$ 15.34 million $ 26,967
Today, at 2 AM $ 0.311
+0.00%
$ 15.34 million $ 31,100
Today, at 1 AM $ 0.311
+0.00%
$ 15.34 million $ 35,148
Today, at 12 AM $ 0.311
+0.00%
$ 15.34 million $ 39,142
Yesterday, at 11 PM $ 0.311
+0.00%
$ 15.34 million $ 43,176
Yesterday, at 10 PM $ 0.311
+0.00%
$ 15.34 million $ 45,058
Yesterday, at 9 PM $ 0.311
+0.10%
$ 15.34 million $ 45,988
Yesterday, at 8 PM $ 0.311
+0.00%
$ 15.32 million $ 50,197
Yesterday, at 7 PM $ 0.311
+0.00%
$ 15.32 million $ 54,490
Yesterday, at 6 PM $ 0.311
+0.00%
$ 15.32 million $ 58,541
Yesterday, at 5 PM $ 0.311
+0.00%
$ 15.32 million $ 62,770
Yesterday, at 4 PM $ 0.311
+0.00%
$ 15.32 million $ 66,963
Yesterday, at 3 PM $ 0.311
+0.00%
$ 15.32 million $ 71,139
Yesterday, at 2 PM $ 0.311
+0.00%
$ 15.32 million $ 75,277
Yesterday, at 1 PM $ 0.311
+0.00%
$ 15.32 million $ 79,488
Yesterday, at 12 PM $ 0.311
+0.00%
$ 15.32 million $ 83,769
Yesterday, at 11 AM $ 0.311
+0.03%
$ 15.32 million $ 87,844
Yesterday, at 10 AM $ 0.31
+0.42%
$ 15.32 million $ 91,820
Yesterday, at 9 AM $ 0.311
+0.55%
$ 15.34 million $ 95,313
Apr 27, 11 AM $ 0.293
-3.11%
$ 14.46 million $ 53,830
Apr 27, 10 AM $ 0.301
+0.84%
$ 14.86 million $ 51,878
Apr 27, 9 AM $ 0.299
-0.79%
$ 14.77 million $ 51,871
Apr 27, 8 AM $ 0.298
-0.50%
$ 14.71 million $ 50,022
Apr 27, 7 AM $ 0.293
-0.51%
$ 14.46 million $ 45,567
Apr 27, 6 AM $ 0.296
+0.14%
$ 14.6 million $ 40,041
Apr 27, 5 AM $ 0.298
+1.71%
$ 14.71 million $ 35,412
Apr 27, 4 AM $ 0.293
+0.00%
$ 14.46 million $ 31,155
Apr 27, 3 AM $ 0.293
+0.00%
$ 14.46 million $ 29,809
Apr 27, 2 AM $ 0.293
+0.00%
$ 14.46 million $ 28,231
Apr 27, 1 AM $ 0.294
+0.17%
$ 14.48 million $ 26,644
Apr 27, 12 AM $ 0.293
+0.00%
$ 14.46 million $ 25,168
Download