uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.309
+0.00%
$ 15.48 million $ 96,832
10:50 PM $ 0.308
+0.00%
$ 15.48 million $ 96,801
10:45 PM $ 0.309
+0.00%
$ 15.48 million $ 96,694
10:40 PM $ 0.309
+0.00%
$ 15.48 million $ 96,663
10:35 PM $ 0.309
+0.00%
$ 15.48 million $ 96,736
10:30 PM $ 0.308
+0.00%
$ 15.48 million $ 96,539
10:25 PM $ 0.309
+0.00%
$ 15.48 million $ 96,433
10:20 PM $ 0.309
+0.00%
$ 15.48 million $ 96,372
10:15 PM $ 0.309
+0.00%
$ 15.48 million $ 96,280
10:10 PM $ 0.309
+0.00%
$ 15.48 million $ 96,339
10:05 PM $ 0.311
+0.00%
$ 15.48 million $ 96,142
10:00 PM $ 0.312
+0.00%
$ 15.48 million $ 95,975
9:55 PM $ 0.313
+0.00%
$ 15.48 million $ 94,741
9:50 PM $ 0.311
+0.00%
$ 15.48 million $ 94,532
9:45 PM $ 0.312
+0.00%
$ 15.48 million $ 94,062
9:40 PM $ 0.312
+0.00%
$ 15.48 million $ 93,893
9:35 PM $ 0.311
+0.00%
$ 15.48 million $ 93,438
9:30 PM $ 0.312
+0.00%
$ 15.48 million $ 93,158
9:25 PM $ 0.311
+0.00%
$ 15.48 million $ 92,780
9:20 PM $ 0.312
+0.00%
$ 15.48 million $ 92,439
9:15 PM $ 0.311
+0.00%
$ 15.48 million $ 92,123
9:10 PM $ 0.311
+0.00%
$ 15.48 million $ 91,730
9:05 PM $ 0.314
+0.00%
$ 15.48 million $ 91,365
9:00 PM $ 0.314
+0.00%
$ 15.48 million $ 91,017
8:55 PM $ 0.309
+0.00%
$ 15.48 million $ 90,683
8:50 PM $ 0.309
+0.00%
$ 15.48 million $ 90,365
8:45 PM $ 0.308
+0.00%
$ 15.48 million $ 90,057
8:40 PM $ 0.309
+0.00%
$ 15.48 million $ 89,605
8:35 PM $ 0.309
+0.00%
$ 15.48 million $ 89,380
8:30 PM $ 0.309
+0.00%
$ 15.48 million $ 89,004
8:25 PM $ 0.308
+0.00%
$ 15.48 million $ 88,628
8:20 PM $ 0.309
+0.00%
$ 15.48 million $ 88,251
8:15 PM $ 0.308
+0.00%
$ 15.48 million $ 87,875
8:10 PM $ 0.309
+0.00%
$ 15.48 million $ 87,574
8:05 PM $ 0.309
+0.00%
$ 15.48 million $ 87,274
8:00 PM $ 0.308
+0.00%
$ 15.48 million $ 86,898
7:55 PM $ 0.309
+0.00%
$ 15.48 million $ 86,521
7:50 PM $ 0.309
+0.00%
$ 15.48 million $ 86,296
7:45 PM $ 0.309
+0.00%
$ 15.48 million $ 85,887
7:40 PM $ 0.309
+0.00%
$ 15.48 million $ 85,488
7:35 PM $ 0.308
+0.00%
$ 15.48 million $ 85,073
7:30 PM $ 0.31
+0.00%
$ 15.48 million $ 84,697
7:25 PM $ 0.31
+0.00%
$ 15.48 million $ 84,419
7:20 PM $ 0.31
+0.00%
$ 15.48 million $ 84,136
7:15 PM $ 0.31
+0.00%
$ 15.48 million $ 83,585
7:10 PM $ 0.31
+0.00%
$ 15.48 million $ 83,314
7:05 PM $ 0.309
+0.00%
$ 15.48 million $ 83,023
7:00 PM $ 0.309
+0.00%
$ 15.48 million $ 82,685
6:55 PM $ 0.309
+0.00%
$ 15.48 million $ 82,309
6:50 PM $ 0.31
+0.00%
$ 15.48 million $ 82,008
Download