uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.294
+0.17%
$ 14.48 million $ 26,644
Apr 27, 12 AM $ 0.293
+0.00%
$ 14.46 million $ 25,168
Apr 26, 11 PM $ 0.293
+0.00%
$ 14.46 million $ 22,863
Apr 26, 10 PM $ 0.293
-0.24%
$ 14.46 million $ 15,853
Apr 26, 9 PM $ 0.294
+0.10%
$ 14.49 million $ 13,820
Apr 26, 8 PM $ 0.293
-0.24%
$ 14.46 million $ 9,004
Apr 26, 7 PM $ 0.294
+0.48%
$ 14.49 million $ 4,924
Apr 26, 6 PM $ 0.292
+0.00%
$ 14.42 million $ 65
Apr 26, 5 PM $ 0.292
+0.00%
$ 14.42 million $ 286
Apr 26, 4 PM $ 0.292
-0.48%
$ 14.42 million $ 286
Apr 26, 3 PM $ 0.294
+1.59%
$ 14.49 million $ 373
Apr 26, 2 PM $ 0.289
+0.00%
$ 14.27 million $ 369
Apr 26, 1 PM $ 0.289
-1.57%
$ 14.27 million $ 398
Apr 26, 12 PM $ 0.294
+0.00%
$ 14.49 million $ 385
Apr 26, 11 AM $ 0.294
+0.00%
$ 14.49 million $ 2,303
Apr 26, 6 AM $ 0.295
+0.00%
$ 14.55 million $ 12,661
Apr 26, 5 AM $ 0.295
+0.00%
$ 14.55 million $ 13,661
Apr 26, 4 AM $ 0.295
+0.00%
$ 14.55 million $ 13,975
Apr 26, 3 AM $ 0.295
+0.00%
$ 14.55 million $ 14,415
Apr 26, 2 AM $ 0.295
+0.00%
$ 14.55 million $ 15,056
Apr 26, 1 AM $ 0.295
+0.00%
$ 14.55 million $ 15,056
Apr 26, 12 AM $ 0.295
+0.00%
$ 14.55 million $ 15,243
Apr 25, 11 PM $ 0.295
+0.00%
$ 14.55 million $ 15,900
Apr 25, 10 PM $ 0.295
+0.00%
$ 14.55 million $ 16,639
Apr 25, 9 PM $ 0.295
+0.00%
$ 14.55 million $ 17,007
Apr 25, 8 PM $ 0.295
+0.00%
$ 14.55 million $ 17,621
Apr 25, 7 PM $ 0.295
+0.00%
$ 14.55 million $ 17,621
Apr 25, 6 PM $ 0.295
+4.94%
$ 14.55 million $ 17,621
Apr 25, 5 PM $ 0.281
+0.00%
$ 13.87 million $ 17,399
Apr 25, 4 PM $ 0.281
-2.80%
$ 13.87 million $ 17,399
Apr 25, 3 PM $ 0.289
+0.00%
$ 14.27 million $ 17,306
Apr 25, 2 PM $ 0.289
+0.49%
$ 14.27 million $ 17,306
Apr 25, 1 PM $ 0.288
+0.00%
$ 14.2 million $ 17,277
Apr 25, 12 PM $ 0.288
-1.30%
$ 14.2 million $ 17,277
Apr 25, 11 AM $ 0.288
-0.21%
$ 14.2 million $ 15,359
Apr 25, 10 AM $ 0.286
+0.00%
$ 14.13 million $ 12,640
Apr 25, 9 AM $ 0.288
+0.35%
$ 14.23 million $ 9,316
Apr 25, 7 AM $ 0.294
+0.00%
$ 14.5 million $ 5,458
Apr 25, 6 AM $ 0.294
+0.00%
$ 14.5 million $ 5,469
Apr 25, 1 AM $ 0.293
-4.15%
$ 14.45 million $ 5,311
Apr 25, 12 AM $ 0.296
+2.92%
$ 14.6 million $ 5,111
Apr 24, 11 PM $ 0.301
-1.18%
$ 14.85 million $ 5,100
Apr 24, 10 PM $ 0.294
+0.07%
$ 14.51 million $ 4,713
Apr 24, 9 PM $ 0.306
+2.89%
$ 15.09 million $ 4,791
Apr 24, 8 PM $ 0.297
+0.00%
$ 14.67 million $ 4,653
Apr 24, 7 PM $ 0.297
+0.00%
$ 14.86 million $ 5,119
Apr 24, 6 PM $ 0.297
+0.00%
$ 14.86 million $ 5,520
Apr 24, 5 PM $ 0.297
+0.00%
$ 14.86 million $ 5,809
Apr 24, 4 PM $ 0.297
+0.00%
$ 14.86 million $ 6,168
Apr 24, 3 PM $ 0.297
+0.00%
$ 14.86 million $ 6,455