uTrade Historical Data

UTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.282
+0.25%
$ 14.09 million $ 99,543
Feb 28, 8 AM $ 0.281
-0.18%
$ 14.04 million $ 99,267
Feb 28, 7 AM $ 0.282
+0.28%
$ 14.09 million $ 99,769
Feb 28, 6 AM $ 0.282
+0.25%
$ 14.12 million $ 99,727
Feb 28, 5 AM $ 0.282
+0.28%
$ 14.08 million $ 98,803
Feb 28, 4 AM $ 0.281
-0.04%
$ 14.04 million $ 98,665
Feb 28, 3 AM $ 0.282
+0.07%
$ 14.09 million $ 98,615
Feb 28, 2 AM $ 0.282
+0.04%
$ 14.1 million $ 98,858
Feb 28, 1 AM $ 0.282
-0.11%
$ 14.1 million $ 99,274
Feb 28, 12 AM $ 0.282
+0.18%
$ 14.08 million $ 98,916
Feb 27, 11 PM $ 0.282
+0.21%
$ 14.12 million $ 98,973
Feb 27, 10 PM $ 0.281
-0.43%
$ 14.05 million $ 98,844
Feb 27, 9 PM $ 0.282
+0.11%
$ 14.09 million $ 98,634
Feb 27, 8 PM $ 0.28
-0.36%
$ 14.02 million $ 98,440
Feb 27, 7 PM $ 0.28
-0.21%
$ 14 million $ 98,498
Feb 27, 6 PM $ 0.28
-0.07%
$ 14.01 million $ 97,939
Feb 27, 5 PM $ 0.281
+0.07%
$ 14.05 million $ 98,324
Feb 27, 4 PM $ 0.28
-0.43%
$ 14 million $ 98,075
Feb 27, 3 PM $ 0.281
-0.14%
$ 14.05 million $ 98,196
Feb 27, 2 PM $ 0.28
+0.07%
$ 14.01 million $ 98,247
Feb 27, 1 PM $ 0.3
+0.00%
$ -- $ 93,580
Feb 27, 12 PM $ 0.281
+0.04%
$ 14.07 million $ 93,103
Feb 27, 11 AM $ 0.281
-0.11%
$ 14.03 million $ 92,597
Feb 27, 10 AM $ 0.281
-0.14%
$ 14.06 million $ 92,831
Feb 27, 9 AM $ 0.282
+0.32%
$ 14.08 million $ 93,462
Feb 27, 8 AM $ 0.282
+0.07%
$ 14.08 million $ 94,502
Feb 27, 7 AM $ 0.281
+0.36%
$ 14.07 million $ 94,360
Feb 27, 6 AM $ 0.28
-0.36%
$ 13.99 million $ 94,671
Feb 27, 5 AM $ 0.281
+0.25%
$ 14.05 million $ 95,418
Feb 27, 4 AM $ 0.28
+0.18%
$ 14.01 million $ 95,126
Feb 27, 3 AM $ 0.281
+0.39%
$ 14.05 million $ 93,915
Feb 27, 2 AM $ 0.281
+0.39%
$ 14.05 million $ 90,938
Feb 27, 1 AM $ 0.281
+0.00%
$ 14.03 million $ 88,160
Feb 27, 12 AM $ 0.281
-0.14%
$ 14.04 million $ 85,860
Feb 26, 11 PM $ 0.281
-0.11%
$ 14.04 million $ 82,641
Feb 26, 10 PM $ 0.28
-0.14%
$ 13.98 million $ 79,956
Feb 26, 9 PM $ 0.28
-0.25%
$ 13.98 million $ 78,171
Feb 26, 8 PM $ 0.28
-0.29%
$ 13.98 million $ 75,444
Feb 26, 7 PM $ 0.281
+0.21%
$ 14.03 million $ 73,434
Feb 26, 6 PM $ 0.28
+0.18%
$ 14 million $ 71,828
Feb 26, 5 PM $ 0.281
+0.25%
$ 14.03 million $ 69,521
Feb 26, 4 PM $ 0.28
-0.39%
$ 13.98 million $ 67,538
Feb 26, 3 PM $ 0.28
+0.00%
$ 13.98 million $ 65,348
Feb 26, 2 PM $ 0.281
+0.46%
$ 14.05 million $ 63,339
Feb 26, 1 PM $ 0.28
-5.31%
$ 13.99 million $ 61,322
Feb 26, 12 PM $ 0.295
-0.47%
$ 14.74 million $ 57,479
Feb 26, 11 AM $ 0.295
-0.37%
$ 14.76 million $ 55,073
Feb 26, 10 AM $ 0.295
-1.14%
$ 14.74 million $ 52,512
Feb 26, 9 AM $ 0.299
+0.54%
$ 14.96 million $ 49,885
Feb 26, 8 AM $ 0.299
+0.13%
$ 14.96 million $ 47,393