uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.31
+0.00%
$ 15.48 million $ 66,686
4:05 PM $ 0.309
+0.00%
$ 15.48 million $ 65,748
4:00 PM $ 0.309
+0.00%
$ 15.48 million $ 65,166
3:55 PM $ 0.309
+0.00%
$ 15.48 million $ 64,338
3:50 PM $ 0.308
+0.00%
$ 15.48 million $ 63,436
3:45 PM $ 0.314
+0.00%
$ 15.48 million $ 62,530
3:40 PM $ 0.314
+0.00%
$ 15.48 million $ 61,839
3:35 PM $ 0.314
+0.00%
$ 15.48 million $ 60,852
3:30 PM $ 0.314
+0.00%
$ 15.48 million $ 60,158
3:25 PM $ 0.311
+0.00%
$ 15.48 million $ 59,322
3:20 PM $ 0.313
+0.00%
$ 15.48 million $ 58,562
3:15 PM $ 0.312
+0.00%
$ 15.48 million $ 58,026
3:10 PM $ 0.312
+0.00%
$ 15.48 million $ 57,123
3:05 PM $ 0.313
+0.00%
$ 15.48 million $ 56,371
3:00 PM $ 0.314
+0.00%
$ 15.48 million $ 55,469
2:55 PM $ 0.314
+0.00%
$ 15.48 million $ 54,479
2:50 PM $ 0.316
+0.00%
$ 15.48 million $ 53,605
2:45 PM $ 0.315
+0.00%
$ 15.48 million $ 52,818
2:40 PM $ 0.315
+0.00%
$ 15.48 million $ 51,897
2:35 PM $ 0.314
+0.00%
$ 15.48 million $ 50,994
2:30 PM $ 0.314
+0.00%
$ 15.48 million $ 50,162
2:25 PM $ 0.314
+0.00%
$ 15.48 million $ 49,259
2:20 PM $ 0.314
+0.00%
$ 15.48 million $ 48,581
2:15 PM $ 0.314
+0.00%
$ 15.48 million $ 47,748
2:10 PM $ 0.314
+0.00%
$ 15.48 million $ 46,993
2:05 PM $ 0.314
+0.00%
$ 15.48 million $ 46,313
2:00 PM $ 0.314
+0.00%
$ 15.48 million $ 45,485
1:55 PM $ 0.314
+0.00%
$ 15.48 million $ 45,410
1:50 PM $ 0.314
+0.00%
$ 15.48 million $ 44,427
1:45 PM $ 0.319
+0.00%
$ 15.48 million $ 43,523
1:40 PM $ 0.314
+0.00%
$ 15.48 million $ 42,693
1:35 PM $ 0.314
+0.00%
$ 15.48 million $ 41,938
1:30 PM $ 0.314
+0.00%
$ 15.48 million $ 41,713
1:25 PM $ 0.314
+0.00%
$ 15.48 million $ 41,337
1:20 PM $ 0.314
+0.00%
$ 15.48 million $ 40,885
1:09 PM $ 0.314
+0.00%
$ 15.48 million $ 40,132
1:04 PM $ 0.314
+0.00%
$ 15.49 million $ 39,893
12:59 PM $ 0.314
+0.00%
$ 15.5 million $ 38,990
12:54 PM $ 0.314
+0.00%
$ 15.47 million $ 37,937
12:49 PM $ 0.311
+0.00%
$ 15.35 million $ 37,018
12:44 PM $ 0.311
+0.00%
$ 15.35 million $ 35,803
12:39 PM $ 0.318
+0.00%
$ 15.7 million $ 34,919
12:34 PM $ 0.316
+0.00%
$ 15.58 million $ 33,953
12:29 PM $ 0.314
+0.00%
$ 15.47 million $ 33,041
12:24 PM $ 0.314
+0.00%
$ 15.47 million $ 32,237
12:19 PM $ 0.314
+0.00%
$ 15.48 million $ 31,165
12:14 PM $ 0.312
+0.00%
$ 15.38 million $ 30,063
12:09 PM $ 0.315
+0.00%
$ 15.55 million $ 29,295
12:04 PM $ 0.316
+0.00%
$ 15.58 million $ 28,352
11:59 AM $ 0.311
+0.00%
$ 15.37 million $ 28,046