uTrade Historical Data

UTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.242
-0.57%
$ 12.12 million $ 34,053
Feb 22, 4 AM $ 0.244
+0.58%
$ 12.18 million $ 34,083
Feb 22, 3 AM $ 0.242
-0.57%
$ 12.12 million $ 34,235
Feb 22, 2 AM $ 0.243
-0.45%
$ 12.15 million $ 34,305
Feb 22, 1 AM $ 0.243
-0.33%
$ 12.16 million $ 34,131
Feb 22, 12 AM $ 0.243
-0.08%
$ 12.15 million $ 34,251
Feb 21, 11 PM $ 0.243
-0.29%
$ 12.14 million $ 34,285
Feb 21, 10 PM $ 0.243
-0.08%
$ 12.17 million $ 34,057
Feb 21, 9 PM $ 0.243
+0.08%
$ 12.14 million $ 33,786
Feb 21, 8 PM $ 0.243
-0.08%
$ 12.15 million $ 33,773
Feb 21, 7 PM $ 0.243
+0.33%
$ 12.16 million $ 33,804
Feb 21, 6 PM $ 0.244
+0.58%
$ 12.18 million $ 33,919
Feb 21, 5 PM $ 0.243
+0.50%
$ 12.17 million $ 33,948
Feb 21, 4 PM $ 0.242
-0.53%
$ 12.12 million $ 34,112
Feb 21, 3 PM $ 0.243
-0.41%
$ 12.14 million $ 34,152
Feb 21, 2 PM $ 0.242
-0.41%
$ 12.11 million $ 34,113
Feb 21, 1 PM $ 0.243
-0.16%
$ 12.14 million $ 34,330
Feb 21, 12 PM $ 0.243
-1.30%
$ 12.15 million $ 34,189
Feb 21, 11 AM $ 0.247
-0.24%
$ 12.34 million $ 33,927
Feb 21, 10 AM $ 0.247
-0.48%
$ 12.35 million $ 33,590
Feb 21, 9 AM $ 0.248
+0.04%
$ 12.41 million $ 33,419
Feb 21, 8 AM $ 0.249
+0.00%
$ 12.43 million $ 33,456
Feb 21, 7 AM $ 0.248
+0.12%
$ 12.42 million $ 33,628
Feb 21, 6 AM $ 0.248
+0.41%
$ 12.38 million $ 33,755
Feb 21, 5 AM $ 0.247
-0.04%
$ 12.34 million $ 33,940
Feb 21, 4 AM $ 0.246
-0.49%
$ 12.3 million $ 34,107
Feb 21, 3 AM $ 0.247
+0.24%
$ 12.34 million $ 34,291
Feb 21, 2 AM $ 0.247
+0.00%
$ 12.34 million $ 34,137
Feb 21, 1 AM $ 0.246
-0.61%
$ 12.3 million $ 34,516
Feb 21, 12 AM $ 0.246
-0.53%
$ 12.31 million $ 34,394
Feb 20, 11 PM $ 0.247
-0.08%
$ 12.34 million $ 34,321
Feb 20, 10 PM $ 0.248
+0.08%
$ 12.38 million $ 34,531
Feb 20, 9 PM $ 0.247
+0.12%
$ 12.34 million $ 34,656
Feb 20, 8 PM $ 0.247
+0.33%
$ 12.34 million $ 34,589
Feb 20, 7 PM $ 0.246
-0.48%
$ 12.32 million $ 34,544
Feb 20, 6 PM $ 0.247
+0.41%
$ 12.36 million $ 34,525
Feb 20, 5 PM $ 0.246
-0.44%
$ 12.3 million $ 34,271
Feb 20, 4 PM $ 0.247
+0.32%
$ 12.35 million $ 34,499
Feb 20, 3 PM $ 0.247
+0.04%
$ 12.34 million $ 34,255
Feb 20, 2 PM $ 0.247
-0.36%
$ 12.33 million $ 34,173
Feb 20, 1 PM $ 0.247
+0.16%
$ 12.36 million $ 34,341
Feb 20, 12 PM $ 0.247
-0.20%
$ 12.36 million $ 34,513
Feb 20, 11 AM $ 0.247
-0.28%
$ 12.34 million $ 34,384
Feb 20, 10 AM $ 0.246
-0.73%
$ 12.29 million $ 34,600
Feb 20, 9 AM $ 0.247
+0.20%
$ 12.36 million $ 34,662
Feb 20, 8 AM $ 0.247
+0.28%
$ 12.33 million $ 34,814
Feb 20, 7 AM $ 0.245
-0.08%
$ 12.24 million $ 34,798
Feb 20, 6 AM $ 0.246
-0.16%
$ 12.28 million $ 34,695
Feb 20, 5 AM $ 0.246
+0.20%
$ 12.29 million $ 34,339
Feb 20, 4 AM $ 0.246
-0.16%
$ 12.3 million $ 34,292